Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,860,868,242
Thấp nhất 30 ngày
10/12
₫ 3,842,945,403
So với giá thấp nhất
+₫ 17,922,839 (+0.5%)
₫ 3,830,000,000
₫ 3,840,000,000
₫ 3,850,000,000
₫ 3,860,000,000
₫ 3,870,000,000
Thấp nhất ₫ 3,842,945,403
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,842,945,403
2026-10-11
₫ 3,842,945,403
2026-10-12
₫ 3,842,945,403
2026-10-13
₫ 3,845,505,662
2026-10-14
₫ 3,845,506,686
2026-10-15
₫ 3,845,506,686
2026-10-16
₫ 3,845,506,686
2026-10-17
₫ 3,845,506,686
2026-10-18
₫ 3,845,506,686
2026-10-19
₫ 3,845,506,686
2026-10-20
₫ 3,850,627,205
2026-10-21
₫ 3,853,187,464
2026-10-22
₫ 3,855,747,723
2026-10-23
₫ 3,855,747,723
2026-10-24
₫ 3,858,307,983
2026-10-25
₫ 3,858,307,983
2026-10-26
₫ 3,858,307,983
2026-10-27
₫ 3,858,307,983
2026-10-28
₫ 3,858,307,983
2026-10-29
₫ 3,860,868,242
2026-10-30
₫ 3,863,428,501
2026-10-31
₫ 3,868,549,020
2026-11-01
₫ 3,868,549,020
2026-11-02
₫ 3,868,549,020
2026-11-03
₫ 3,868,549,020
2026-11-04
₫ 3,868,549,020
2026-11-05
₫ 3,855,747,723
2026-11-06
₫ 3,860,868,242
2026-11-07
₫ 3,860,868,242
2026-11-08
₫ 3,860,868,242
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 3,860,868,242
+
₫ 5,120,519 (0.1%)
11/5
₫ 3,855,747,723
-
₫ 12,801,297 (0.3%)
10/31
₫ 3,868,549,020
+
₫ 5,120,519 (0.1%)
10/30
₫ 3,863,428,501
+
₫ 2,560,259 (0.1%)
10/29
₫ 3,860,868,242
+
₫ 2,560,259 (0.1%)
10/24
₫ 3,858,307,983
+
₫ 2,560,260 (0.1%)
10/22
₫ 3,855,747,723
+
₫ 2,560,259 (0.1%)
10/21
₫ 3,853,187,464
+
₫ 2,560,259 (0.1%)
10/20
₫ 3,850,627,205
+
₫ 5,120,519 (0.1%)
10/14
₫ 3,845,506,686
+
₫ 1,024 (0.0%)
10/13
₫ 3,845,505,662
+
₫ 2,560,259 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 3,842,945,403
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.