Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,670,531,996
Thấp nhất 30 ngày
11/5
₫ 2,666,991,157
So với giá thấp nhất
+₫ 3,540,839 (+0.1%)
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
Thấp nhất ₫ 2,666,991,157
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,963,669,143
2026-10-11
₫ 2,963,669,143
2026-10-12
₫ 2,963,669,143
2026-10-13
₫ 2,965,643,615
2026-10-14
₫ 2,965,642,847
2026-10-15
₫ 2,965,642,847
2026-10-16
₫ 2,965,642,847
2026-10-17
₫ 2,965,642,847
2026-10-18
₫ 2,965,642,847
2026-10-19
₫ 2,965,642,847
2026-10-20
₫ 2,969,593,327
2026-10-21
₫ 2,971,567,287
2026-10-22
₫ 2,973,541,247
2026-10-23
₫ 2,973,541,247
2026-10-24
₫ 2,975,515,207
2026-10-25
₫ 2,975,515,207
2026-10-26
₫ 2,975,515,207
2026-10-27
₫ 2,975,515,207
2026-10-28
₫ 2,975,515,207
2026-10-29
₫ 2,977,489,167
2026-10-30
₫ 2,979,465,687
2026-10-31
₫ 2,983,413,607
2026-11-01
₫ 2,983,413,607
2026-11-02
₫ 2,675,844,534
2026-11-03
₫ 2,675,844,534
2026-11-04
₫ 2,675,844,534
2026-11-05
₫ 2,666,991,157
2026-11-06
₫ 2,670,531,996
2026-11-07
₫ 2,670,531,996
2026-11-08
₫ 2,670,531,996
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,670,531,996
+
₫ 3,540,839 (0.1%)
11/5
Thấp nhất
₫ 2,666,991,157
-
₫ 8,853,377 (0.3%)
11/2
₫ 2,675,844,534
-
₫ 307,569,073 (10.3%)
10/31
₫ 2,983,413,607
+
₫ 3,947,920 (0.1%)
10/30
₫ 2,979,465,687
+
₫ 1,976,520 (0.1%)
10/29
₫ 2,977,489,167
+
₫ 1,973,960 (0.1%)
10/24
₫ 2,975,515,207
+
₫ 1,973,960 (0.1%)
10/22
₫ 2,973,541,247
+
₫ 1,973,960 (0.1%)
10/21
₫ 2,971,567,287
+
₫ 1,973,960 (0.1%)
10/20
₫ 2,969,593,327
+
₫ 3,950,480 (0.1%)
10/14
₫ 2,965,642,847
-
₫ 768 (0.0%)
10/13
₫ 2,965,643,615
+
₫ 1,974,472 (0.1%)
10/10
Giá ban đầu
₫ 2,963,669,143
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.