Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,000,900,349
Thấp nhất 30 ngày
11/5
₫ 2,996,919,268
So với giá thấp nhất
+₫ 3,981,081 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,996,919,268
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,328,080,434
2026-10-10
₫ 3,330,299,196
2026-10-11
₫ 3,330,299,196
2026-10-12
₫ 3,330,299,196
2026-10-13
₫ 3,332,517,957
2026-10-14
₫ 3,332,517,190
2026-10-15
₫ 3,332,517,190
2026-10-16
₫ 3,332,517,190
2026-10-17
₫ 3,332,517,190
2026-10-18
₫ 3,332,517,190
2026-10-19
₫ 3,332,517,190
2026-10-20
₫ 3,336,956,248
2026-10-21
₫ 3,339,174,498
2026-10-22
₫ 3,341,392,748
2026-10-23
₫ 3,341,392,748
2026-10-24
₫ 3,343,610,997
2026-10-25
₫ 3,343,610,997
2026-10-26
₫ 3,343,610,997
2026-10-27
₫ 3,343,610,997
2026-10-28
₫ 3,343,610,997
2026-10-29
₫ 3,345,829,247
2026-10-30
₫ 3,348,047,497
2026-10-31
₫ 3,352,486,555
2026-11-01
₫ 3,352,486,555
2026-11-02
₫ 3,006,869,411
2026-11-03
₫ 3,006,869,411
2026-11-04
₫ 3,006,869,411
2026-11-05
₫ 2,996,919,268
2026-11-06
₫ 3,000,900,349
2026-11-07
₫ 3,000,900,349
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,000,900,349
+
₫ 3,981,081 (0.1%)
11/5
Thấp nhất
₫ 2,996,919,268
-
₫ 9,950,143 (0.3%)
11/2
₫ 3,006,869,411
-
₫ 345,617,144 (10.3%)
10/31
₫ 3,352,486,555
+
₫ 4,439,058 (0.1%)
10/30
₫ 3,348,047,497
+
₫ 2,218,250 (0.1%)
10/29
₫ 3,345,829,247
+
₫ 2,218,250 (0.1%)
10/24
₫ 3,343,610,997
+
₫ 2,218,249 (0.1%)
10/22
₫ 3,341,392,748
+
₫ 2,218,250 (0.1%)
10/21
₫ 3,339,174,498
+
₫ 2,218,250 (0.1%)
10/20
₫ 3,336,956,248
+
₫ 4,439,058 (0.1%)
10/14
₫ 3,332,517,190
-
₫ 767 (0.0%)
10/13
₫ 3,332,517,957
+
₫ 2,218,761 (0.1%)
10/10
₫ 3,330,299,196
+
₫ 2,218,762 (0.1%)
10/9
Giá ban đầu
₫ 3,328,080,434
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.