Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,543,308,067
Thấp nhất 30 ngày
10/12
₫ 1,536,144,424
So với giá thấp nhất
+₫ 7,163,643 (+0.5%)
₫ 1,530,000,000
₫ 1,535,000,000
₫ 1,540,000,000
₫ 1,545,000,000
₫ 1,550,000,000
Thấp nhất ₫ 1,536,144,424
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,536,144,424
2026-10-11
₫ 1,536,144,424
2026-10-12
₫ 1,536,144,424
2026-10-13
₫ 1,537,167,838
2026-10-14
₫ 1,537,167,583
2026-10-15
₫ 1,537,167,583
2026-10-16
₫ 1,537,167,583
2026-10-17
₫ 1,537,167,583
2026-10-18
₫ 1,537,167,583
2026-10-19
₫ 1,537,167,583
2026-10-20
₫ 1,539,214,411
2026-10-21
₫ 1,540,237,825
2026-10-22
₫ 1,541,261,239
2026-10-23
₫ 1,541,261,239
2026-10-24
₫ 1,542,284,653
2026-10-25
₫ 1,542,284,653
2026-10-26
₫ 1,542,284,653
2026-10-27
₫ 1,542,284,653
2026-10-28
₫ 1,542,284,653
2026-10-29
₫ 1,543,308,067
2026-10-30
₫ 1,544,331,481
2026-10-31
₫ 1,546,378,309
2026-11-01
₫ 1,546,378,309
2026-11-02
₫ 1,546,378,309
2026-11-03
₫ 1,546,378,309
2026-11-04
₫ 1,546,378,309
2026-11-05
₫ 1,541,261,239
2026-11-06
₫ 1,543,308,067
2026-11-07
₫ 1,543,308,067
2026-11-08
₫ 1,543,308,067
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,543,308,067
+
₫ 2,046,828 (0.1%)
11/5
₫ 1,541,261,239
-
₫ 5,117,070 (0.3%)
10/31
₫ 1,546,378,309
+
₫ 2,046,828 (0.1%)
10/30
₫ 1,544,331,481
+
₫ 1,023,414 (0.1%)
10/29
₫ 1,543,308,067
+
₫ 1,023,414 (0.1%)
10/24
₫ 1,542,284,653
+
₫ 1,023,414 (0.1%)
10/22
₫ 1,541,261,239
+
₫ 1,023,414 (0.1%)
10/21
₫ 1,540,237,825
+
₫ 1,023,414 (0.1%)
10/20
₫ 1,539,214,411
+
₫ 2,046,828 (0.1%)
10/14
₫ 1,537,167,583
-
₫ 255 (0.0%)
10/13
₫ 1,537,167,838
+
₫ 1,023,414 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,536,144,424
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.