Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,358,354,982
Thấp nhất 30 ngày
11/5
₫ 2,355,228,452
So với giá thấp nhất
+₫ 3,126,530 (+0.1%)
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
Thấp nhất ₫ 2,355,228,452
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,617,225,252
2026-10-11
₫ 2,617,225,252
2026-10-12
₫ 2,617,225,252
2026-10-13
₫ 2,618,968,894
2026-10-14
₫ 2,510,969,037
2026-10-15
₫ 2,510,969,037
2026-10-16
₫ 2,510,969,037
2026-10-17
₫ 2,510,969,037
2026-10-18
₫ 2,618,969,917
2026-10-19
₫ 2,618,969,917
2026-10-20
₫ 2,622,457,200
2026-10-21
₫ 2,624,199,563
2026-10-22
₫ 2,625,944,484
2026-10-23
₫ 2,625,944,484
2026-10-24
₫ 2,627,686,846
2026-10-25
₫ 2,627,686,846
2026-10-26
₫ 2,627,686,846
2026-10-27
₫ 2,627,686,846
2026-10-28
₫ 2,627,686,846
2026-10-29
₫ 2,629,431,767
2026-10-30
₫ 2,631,174,129
2026-10-31
₫ 2,634,661,412
2026-11-01
₫ 2,634,661,412
2026-11-02
₫ 2,363,047,335
2026-11-03
₫ 2,363,047,335
2026-11-04
₫ 2,363,047,335
2026-11-05
₫ 2,355,228,452
2026-11-06
₫ 2,358,354,982
2026-11-07
₫ 2,358,354,982
2026-11-08
₫ 2,358,354,982
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,358,354,982
+
₫ 3,126,530 (0.1%)
11/5
Thấp nhất
₫ 2,355,228,452
-
₫ 7,818,883 (0.3%)
11/2
₫ 2,363,047,335
-
₫ 271,614,077 (10.3%)
10/31
₫ 2,634,661,412
+
₫ 3,487,283 (0.1%)
10/30
₫ 2,631,174,129
+
₫ 1,742,362 (0.1%)
10/29
₫ 2,629,431,767
+
₫ 1,744,921 (0.1%)
10/24
₫ 2,627,686,846
+
₫ 1,742,362 (0.1%)
10/22
₫ 2,625,944,484
+
₫ 1,744,921 (0.1%)
10/21
₫ 2,624,199,563
+
₫ 1,742,363 (0.1%)
10/20
₫ 2,622,457,200
+
₫ 3,487,283 (0.1%)
10/18
₫ 2,618,969,917
+
₫ 108,000,880 (4.3%)
10/14
₫ 2,510,969,037
-
₫ 107,999,857 (4.1%)
10/13
₫ 2,618,968,894
+
₫ 1,743,642 (0.1%)
10/10
Giá ban đầu
₫ 2,617,225,252
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.