Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,564,433,211
Thấp nhất 30 ngày
11/5
₫ 1,562,357,261
So với giá thấp nhất
+₫ 2,075,950 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,562,357,261
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,734,999,180
2026-10-10
₫ 1,736,155,597
2026-10-11
₫ 1,736,155,597
2026-10-12
₫ 1,736,155,597
2026-10-13
₫ 1,737,312,271
2026-10-14
₫ 1,665,671,717
2026-10-15
₫ 1,665,671,717
2026-10-16
₫ 1,665,671,717
2026-10-17
₫ 1,665,671,717
2026-10-18
₫ 1,737,312,528
2026-10-19
₫ 1,737,312,528
2026-10-20
₫ 1,739,624,848
2026-10-21
₫ 1,740,783,577
2026-10-22
₫ 1,741,939,737
2026-10-23
₫ 1,741,939,737
2026-10-24
₫ 1,743,095,897
2026-10-25
₫ 1,743,095,897
2026-10-26
₫ 1,743,095,897
2026-10-27
₫ 1,743,095,897
2026-10-28
₫ 1,743,095,897
2026-10-29
₫ 1,744,252,057
2026-10-30
₫ 1,745,408,217
2026-10-31
₫ 1,747,723,106
2026-11-01
₫ 1,747,723,106
2026-11-02
₫ 1,567,544,566
2026-11-03
₫ 1,567,544,566
2026-11-04
₫ 1,567,544,566
2026-11-05
₫ 1,562,357,261
2026-11-06
₫ 1,564,433,211
2026-11-07
₫ 1,564,433,211
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,564,433,211
+
₫ 2,075,950 (0.1%)
11/5
Thấp nhất
₫ 1,562,357,261
-
₫ 5,187,305 (0.3%)
11/2
₫ 1,567,544,566
-
₫ 180,178,540 (10.3%)
10/31
₫ 1,747,723,106
+
₫ 2,314,889 (0.1%)
10/30
₫ 1,745,408,217
+
₫ 1,156,160 (0.1%)
10/29
₫ 1,744,252,057
+
₫ 1,156,160 (0.1%)
10/24
₫ 1,743,095,897
+
₫ 1,156,160 (0.1%)
10/22
₫ 1,741,939,737
+
₫ 1,156,160 (0.1%)
10/21
₫ 1,740,783,577
+
₫ 1,158,729 (0.1%)
10/20
₫ 1,739,624,848
+
₫ 2,312,320 (0.1%)
10/18
₫ 1,737,312,528
+
₫ 71,640,811 (4.3%)
10/14
₫ 1,665,671,717
-
₫ 71,640,554 (4.1%)
10/13
₫ 1,737,312,271
+
₫ 1,156,674 (0.1%)
10/10
₫ 1,736,155,597
+
₫ 1,156,417 (0.1%)
10/9
Giá ban đầu
₫ 1,734,999,180
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.