Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,467,624,082
Thấp nhất 30 ngày
11/5
₫ 1,465,676,594
So với giá thấp nhất
+₫ 1,947,488 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,465,676,594
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,560,515,884
2026-10-09
₫ 1,627,634,824
2026-10-10
₫ 1,628,719,816
2026-10-11
₫ 1,628,719,816
2026-10-12
₫ 1,628,719,816
2026-10-13
₫ 1,629,805,065
2026-10-14
₫ 1,629,805,065
2026-10-15
₫ 1,629,805,065
2026-10-16
₫ 1,629,805,065
2026-10-17
₫ 1,629,805,065
2026-10-18
₫ 1,629,805,065
2026-10-19
₫ 1,629,805,065
2026-10-20
₫ 1,631,976,077
2026-10-21
₫ 1,633,060,298
2026-10-22
₫ 1,634,144,519
2026-10-23
₫ 1,634,144,519
2026-10-24
₫ 1,635,231,309
2026-10-25
₫ 1,635,231,309
2026-10-26
₫ 1,635,231,309
2026-10-27
₫ 1,635,231,309
2026-10-28
₫ 1,635,231,309
2026-10-29
₫ 1,636,315,530
2026-10-30
₫ 1,637,399,751
2026-10-31
₫ 1,639,570,763
2026-11-01
₫ 1,639,570,763
2026-11-02
₫ 1,470,542,743
2026-11-03
₫ 1,470,542,743
2026-11-04
₫ 1,470,542,743
2026-11-05
₫ 1,465,676,594
2026-11-06
₫ 1,467,624,082
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,467,624,082
+
₫ 1,947,488 (0.1%)
11/5
Thấp nhất
₫ 1,465,676,594
-
₫ 4,866,149 (0.3%)
11/2
₫ 1,470,542,743
-
₫ 169,028,020 (10.3%)
10/31
₫ 1,639,570,763
+
₫ 2,171,012 (0.1%)
10/30
₫ 1,637,399,751
+
₫ 1,084,221 (0.1%)
10/29
₫ 1,636,315,530
+
₫ 1,084,221 (0.1%)
10/24
₫ 1,635,231,309
+
₫ 1,086,790 (0.1%)
10/22
₫ 1,634,144,519
+
₫ 1,084,221 (0.1%)
10/21
₫ 1,633,060,298
+
₫ 1,084,221 (0.1%)
10/20
₫ 1,631,976,077
+
₫ 2,171,012 (0.1%)
10/13
₫ 1,629,805,065
+
₫ 1,085,249 (0.1%)
10/10
₫ 1,628,719,816
+
₫ 1,084,992 (0.1%)
10/9
₫ 1,627,634,824
+
₫ 67,118,940 (4.3%)
10/8
Giá ban đầu
₫ 1,560,515,884
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.