Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,992,126,279
Thấp nhất 30 ngày
10/12
₫ 1,982,878,710
So với giá thấp nhất
+₫ 9,247,569 (+0.5%)
₫ 1,975,000,000
₫ 1,980,000,000
₫ 1,985,000,000
₫ 1,990,000,000
₫ 1,995,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,982,878,710
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,982,878,710
2026-10-11
₫ 1,982,878,710
2026-10-12
₫ 1,982,878,710
2026-10-13
₫ 1,984,199,682
2026-10-14
₫ 1,984,199,938
2026-10-15
₫ 1,984,199,938
2026-10-16
₫ 1,984,199,938
2026-10-17
₫ 1,984,199,938
2026-10-18
₫ 1,984,199,938
2026-10-19
₫ 1,984,199,938
2026-10-20
₫ 1,986,842,905
2026-10-21
₫ 1,988,163,109
2026-10-22
₫ 1,989,483,313
2026-10-23
₫ 1,989,483,313
2026-10-24
₫ 1,990,803,517
2026-10-25
₫ 1,990,803,517
2026-10-26
₫ 1,990,803,517
2026-10-27
₫ 1,990,803,517
2026-10-28
₫ 1,990,803,517
2026-10-29
₫ 1,992,126,279
2026-10-30
₫ 1,993,446,483
2026-10-31
₫ 1,996,089,450
2026-11-01
₫ 1,996,089,450
2026-11-02
₫ 1,996,089,450
2026-11-03
₫ 1,996,089,450
2026-11-04
₫ 1,996,089,450
2026-11-05
₫ 1,989,483,313
2026-11-06
₫ 1,992,126,279
2026-11-07
₫ 1,992,126,279
2026-11-08
₫ 1,992,126,279
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,992,126,279
+
₫ 2,642,966 (0.1%)
11/5
₫ 1,989,483,313
-
₫ 6,606,137 (0.3%)
10/31
₫ 1,996,089,450
+
₫ 2,642,967 (0.1%)
10/30
₫ 1,993,446,483
+
₫ 1,320,204 (0.1%)
10/29
₫ 1,992,126,279
+
₫ 1,322,762 (0.1%)
10/24
₫ 1,990,803,517
+
₫ 1,320,204 (0.1%)
10/22
₫ 1,989,483,313
+
₫ 1,320,204 (0.1%)
10/21
₫ 1,988,163,109
+
₫ 1,320,204 (0.1%)
10/20
₫ 1,986,842,905
+
₫ 2,642,967 (0.1%)
10/14
₫ 1,984,199,938
+
₫ 256 (0.0%)
10/13
₫ 1,984,199,682
+
₫ 1,320,972 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,982,878,710
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.