Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,568,479,787
Thấp nhất 30 ngày
10/12
₫ 2,556,557,526
So với giá thấp nhất
+₫ 11,922,261 (+0.5%)
₫ 2,500,000,000
₫ 2,550,000,000
₫ 2,600,000,000
₫ 2,650,000,000
Thấp nhất ₫ 2,556,557,526
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,635,626,236
2026-10-11
₫ 2,556,557,526
2026-10-12
₫ 2,556,557,526
2026-10-13
₫ 2,558,260,742
2026-10-14
₫ 2,558,260,998
2026-10-15
₫ 2,558,260,998
2026-10-16
₫ 2,558,260,998
2026-10-17
₫ 2,558,260,998
2026-10-18
₫ 2,558,260,998
2026-10-19
₫ 2,558,260,998
2026-10-20
₫ 2,561,666,408
2026-10-21
₫ 2,563,370,393
2026-10-22
₫ 2,565,074,377
2026-10-23
₫ 2,565,074,377
2026-10-24
₫ 2,566,775,803
2026-10-25
₫ 2,566,775,803
2026-10-26
₫ 2,566,775,803
2026-10-27
₫ 2,566,775,803
2026-10-28
₫ 2,566,775,803
2026-10-29
₫ 2,568,479,787
2026-10-30
₫ 2,570,183,771
2026-10-31
₫ 2,573,589,181
2026-11-01
₫ 2,573,589,181
2026-11-02
₫ 2,573,589,181
2026-11-03
₫ 2,573,589,181
2026-11-04
₫ 2,573,589,181
2026-11-05
₫ 2,565,074,377
2026-11-06
₫ 2,568,479,787
2026-11-07
₫ 2,568,479,787
2026-11-08
₫ 2,568,479,787
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,568,479,787
+
₫ 3,405,410 (0.1%)
11/5
₫ 2,565,074,377
-
₫ 8,514,804 (0.3%)
10/31
₫ 2,573,589,181
+
₫ 3,405,410 (0.1%)
10/30
₫ 2,570,183,771
+
₫ 1,703,984 (0.1%)
10/29
₫ 2,568,479,787
+
₫ 1,703,984 (0.1%)
10/24
₫ 2,566,775,803
+
₫ 1,701,426 (0.1%)
10/22
₫ 2,565,074,377
+
₫ 1,703,984 (0.1%)
10/21
₫ 2,563,370,393
+
₫ 1,703,985 (0.1%)
10/20
₫ 2,561,666,408
+
₫ 3,405,410 (0.1%)
10/14
₫ 2,558,260,998
+
₫ 256 (0.0%)
10/13
₫ 2,558,260,742
+
₫ 1,703,216 (0.1%)
10/11
Thấp nhất
₫ 2,556,557,526
-
₫ 79,068,710 (3.0%)
10/10
Giá ban đầu
₫ 2,635,626,236
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.