Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,629,512,171
Thấp nhất 30 ngày
11/5
₫ 1,627,351,437
So với giá thấp nhất
+₫ 2,160,734 (+0.1%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,627,351,437
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,807,174,907
2026-10-10
₫ 1,808,379,626
2026-10-11
₫ 1,808,379,626
2026-10-12
₫ 1,808,379,626
2026-10-13
₫ 1,809,584,602
2026-10-14
₫ 1,734,961,669
2026-10-15
₫ 1,734,961,669
2026-10-16
₫ 1,734,961,669
2026-10-17
₫ 1,734,961,669
2026-10-18
₫ 1,809,585,373
2026-10-19
₫ 1,809,585,373
2026-10-20
₫ 1,811,992,755
2026-10-21
₫ 1,813,197,730
2026-10-22
₫ 1,814,402,706
2026-10-23
₫ 1,814,402,706
2026-10-24
₫ 1,815,607,681
2026-10-25
₫ 1,815,607,681
2026-10-26
₫ 1,815,607,681
2026-10-27
₫ 1,815,607,681
2026-10-28
₫ 1,815,607,681
2026-10-29
₫ 1,816,812,657
2026-10-30
₫ 1,818,017,633
2026-10-31
₫ 1,820,427,584
2026-11-01
₫ 1,820,427,584
2026-11-02
₫ 1,632,754,558
2026-11-03
₫ 1,632,754,558
2026-11-04
₫ 1,632,754,558
2026-11-05
₫ 1,627,351,437
2026-11-06
₫ 1,629,512,171
2026-11-07
₫ 1,629,512,171
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,629,512,171
+
₫ 2,160,734 (0.1%)
11/5
Thấp nhất
₫ 1,627,351,437
-
₫ 5,403,121 (0.3%)
11/2
₫ 1,632,754,558
-
₫ 187,673,026 (10.3%)
10/31
₫ 1,820,427,584
+
₫ 2,409,951 (0.1%)
10/30
₫ 1,818,017,633
+
₫ 1,204,976 (0.1%)
10/29
₫ 1,816,812,657
+
₫ 1,204,976 (0.1%)
10/24
₫ 1,815,607,681
+
₫ 1,204,975 (0.1%)
10/22
₫ 1,814,402,706
+
₫ 1,204,976 (0.1%)
10/21
₫ 1,813,197,730
+
₫ 1,204,975 (0.1%)
10/20
₫ 1,811,992,755
+
₫ 2,407,382 (0.1%)
10/18
₫ 1,809,585,373
+
₫ 74,623,704 (4.3%)
10/14
₫ 1,734,961,669
-
₫ 74,622,933 (4.1%)
10/13
₫ 1,809,584,602
+
₫ 1,204,976 (0.1%)
10/10
₫ 1,808,379,626
+
₫ 1,204,719 (0.1%)
10/9
Giá ban đầu
₫ 1,807,174,907
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.