Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,874,417,725
Thấp nhất 30 ngày
10/9
₫ 3,853,862,742
So với giá thấp nhất
+₫ 20,554,983 (+0.5%)
₫ 3,840,000,000
₫ 3,850,000,000
₫ 3,860,000,000
₫ 3,870,000,000
₫ 3,880,000,000
₫ 3,890,000,000
Thấp nhất ₫ 3,853,862,742
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,853,862,742
2026-10-09
₫ 3,853,862,742
2026-10-10
₫ 3,856,431,987
2026-10-11
₫ 3,856,431,987
2026-10-12
₫ 3,856,431,987
2026-10-13
₫ 3,859,001,231
2026-10-14
₫ 3,859,002,259
2026-10-15
₫ 3,859,002,259
2026-10-16
₫ 3,859,002,259
2026-10-17
₫ 3,859,002,259
2026-10-18
₫ 3,859,002,259
2026-10-19
₫ 3,859,002,259
2026-10-20
₫ 3,864,140,748
2026-10-21
₫ 3,866,709,992
2026-10-22
₫ 3,869,279,236
2026-10-23
₫ 3,869,279,236
2026-10-24
₫ 3,871,848,481
2026-10-25
₫ 3,871,848,481
2026-10-26
₫ 3,871,848,481
2026-10-27
₫ 3,871,848,481
2026-10-28
₫ 3,871,848,481
2026-10-29
₫ 3,874,417,725
2026-10-30
₫ 3,876,986,970
2026-10-31
₫ 3,882,125,458
2026-11-01
₫ 3,882,125,458
2026-11-02
₫ 3,882,125,458
2026-11-03
₫ 3,882,125,458
2026-11-04
₫ 3,882,125,458
2026-11-05
₫ 3,869,279,236
2026-11-06
₫ 3,874,417,725
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,874,417,725
+
₫ 5,138,489 (0.1%)
11/5
₫ 3,869,279,236
-
₫ 12,846,222 (0.3%)
10/31
₫ 3,882,125,458
+
₫ 5,138,488 (0.1%)
10/30
₫ 3,876,986,970
+
₫ 2,569,245 (0.1%)
10/29
₫ 3,874,417,725
+
₫ 2,569,244 (0.1%)
10/24
₫ 3,871,848,481
+
₫ 2,569,245 (0.1%)
10/22
₫ 3,869,279,236
+
₫ 2,569,244 (0.1%)
10/21
₫ 3,866,709,992
+
₫ 2,569,244 (0.1%)
10/20
₫ 3,864,140,748
+
₫ 5,138,489 (0.1%)
10/14
₫ 3,859,002,259
+
₫ 1,028 (0.0%)
10/13
₫ 3,859,001,231
+
₫ 2,569,244 (0.1%)
10/10
₫ 3,856,431,987
+
₫ 2,569,245 (0.1%)
10/8
Thấp nhất
Giá ban đầu
₫ 3,853,862,742
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.