Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,548,700,608
Thấp nhất 30 ngày
11/5
₫ 1,546,647,280
So với giá thấp nhất
+₫ 2,053,328 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,546,647,280
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,718,696,707
2026-10-11
₫ 1,718,696,707
2026-10-12
₫ 1,718,696,707
2026-10-13
₫ 1,719,841,911
2026-10-14
₫ 1,719,841,143
2026-10-15
₫ 1,719,841,143
2026-10-16
₫ 1,719,841,143
2026-10-17
₫ 1,719,841,143
2026-10-18
₫ 1,719,841,143
2026-10-19
₫ 1,719,841,143
2026-10-20
₫ 1,722,132,575
2026-10-21
₫ 1,723,277,011
2026-10-22
₫ 1,724,421,446
2026-10-23
₫ 1,724,421,446
2026-10-24
₫ 1,725,565,882
2026-10-25
₫ 1,725,565,882
2026-10-26
₫ 1,725,565,882
2026-10-27
₫ 1,725,565,882
2026-10-28
₫ 1,725,565,882
2026-10-29
₫ 1,726,712,879
2026-10-30
₫ 1,727,857,315
2026-10-31
₫ 1,730,146,186
2026-11-01
₫ 1,730,146,186
2026-11-02
₫ 1,551,780,600
2026-11-03
₫ 1,551,780,600
2026-11-04
₫ 1,551,780,600
2026-11-05
₫ 1,546,647,280
2026-11-06
₫ 1,548,700,608
2026-11-07
₫ 1,548,700,608
2026-11-08
₫ 1,548,700,608
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,548,700,608
+
₫ 2,053,328 (0.1%)
11/5
Thấp nhất
₫ 1,546,647,280
-
₫ 5,133,320 (0.3%)
11/2
₫ 1,551,780,600
-
₫ 178,365,586 (10.3%)
10/31
₫ 1,730,146,186
+
₫ 2,288,871 (0.1%)
10/30
₫ 1,727,857,315
+
₫ 1,144,436 (0.1%)
10/29
₫ 1,726,712,879
+
₫ 1,146,997 (0.1%)
10/24
₫ 1,725,565,882
+
₫ 1,144,436 (0.1%)
10/22
₫ 1,724,421,446
+
₫ 1,144,435 (0.1%)
10/21
₫ 1,723,277,011
+
₫ 1,144,436 (0.1%)
10/20
₫ 1,722,132,575
+
₫ 2,291,432 (0.1%)
10/14
₫ 1,719,841,143
-
₫ 768 (0.0%)
10/13
₫ 1,719,841,911
+
₫ 1,145,204 (0.1%)
10/10
Giá ban đầu
₫ 1,718,696,707
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.