Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,359,893,514
Thấp nhất 30 ngày
11/5
₫ 3,355,436,546
So với giá thấp nhất
+₫ 4,456,968 (+0.1%)
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,355,436,546
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,672,604,060
2026-10-10
₫ 3,675,052,578
2026-10-11
₫ 3,675,052,578
2026-10-12
₫ 3,675,052,578
2026-10-13
₫ 3,677,500,841
2026-10-14
₫ 3,677,499,817
2026-10-15
₫ 3,677,499,817
2026-10-16
₫ 3,677,499,817
2026-10-17
₫ 3,677,499,817
2026-10-18
₫ 3,677,499,817
2026-10-19
₫ 3,677,499,817
2026-10-20
₫ 3,682,396,853
2026-10-21
₫ 3,684,845,371
2026-10-22
₫ 3,687,293,889
2026-10-23
₫ 3,687,293,889
2026-10-24
₫ 3,689,742,407
2026-10-25
₫ 3,689,742,407
2026-10-26
₫ 3,689,742,407
2026-10-27
₫ 3,689,742,407
2026-10-28
₫ 3,689,742,407
2026-10-29
₫ 3,692,190,925
2026-10-30
₫ 3,694,639,443
2026-10-31
₫ 3,699,536,479
2026-11-01
₫ 3,699,536,479
2026-11-02
₫ 3,366,578,966
2026-11-03
₫ 3,366,578,966
2026-11-04
₫ 3,366,578,966
2026-11-05
₫ 3,355,436,546
2026-11-06
₫ 3,359,893,514
2026-11-07
₫ 3,359,893,514
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,359,893,514
+
₫ 4,456,968 (0.1%)
11/5
Thấp nhất
₫ 3,355,436,546
-
₫ 11,142,420 (0.3%)
11/2
₫ 3,366,578,966
-
₫ 332,957,513 (9.0%)
10/31
₫ 3,699,536,479
+
₫ 4,897,036 (0.1%)
10/30
₫ 3,694,639,443
+
₫ 2,448,518 (0.1%)
10/29
₫ 3,692,190,925
+
₫ 2,448,518 (0.1%)
10/24
₫ 3,689,742,407
+
₫ 2,448,518 (0.1%)
10/22
₫ 3,687,293,889
+
₫ 2,448,518 (0.1%)
10/21
₫ 3,684,845,371
+
₫ 2,448,518 (0.1%)
10/20
₫ 3,682,396,853
+
₫ 4,897,036 (0.1%)
10/14
₫ 3,677,499,817
-
₫ 1,024 (0.0%)
10/13
₫ 3,677,500,841
+
₫ 2,448,263 (0.1%)
10/10
₫ 3,675,052,578
+
₫ 2,448,518 (0.1%)
10/9
Giá ban đầu
₫ 3,672,604,060
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.