Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,415,330,145
Thấp nhất 30 ngày
11/5
₫ 1,413,452,180
So với giá thấp nhất
+₫ 1,877,965 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,413,452,180
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,570,687,206
2026-10-11
₫ 1,570,687,206
2026-10-12
₫ 1,570,687,206
2026-10-13
₫ 1,571,733,646
2026-10-14
₫ 1,506,920,582
2026-10-15
₫ 1,506,920,582
2026-10-16
₫ 1,506,920,582
2026-10-17
₫ 1,506,920,582
2026-10-18
₫ 1,571,733,391
2026-10-19
₫ 1,571,733,391
2026-10-20
₫ 1,573,826,272
2026-10-21
₫ 1,574,872,713
2026-10-22
₫ 1,575,919,154
2026-10-23
₫ 1,575,919,154
2026-10-24
₫ 1,576,965,595
2026-10-25
₫ 1,576,965,595
2026-10-26
₫ 1,576,965,595
2026-10-27
₫ 1,576,965,595
2026-10-28
₫ 1,576,965,595
2026-10-29
₫ 1,578,012,036
2026-10-30
₫ 1,579,058,476
2026-10-31
₫ 1,581,151,358
2026-11-01
₫ 1,581,151,358
2026-11-02
₫ 1,418,147,092
2026-11-03
₫ 1,418,147,092
2026-11-04
₫ 1,418,147,092
2026-11-05
₫ 1,413,452,180
2026-11-06
₫ 1,415,330,145
2026-11-07
₫ 1,415,330,145
2026-11-08
₫ 1,415,330,145
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,415,330,145
+
₫ 1,877,965 (0.1%)
11/5
Thấp nhất
₫ 1,413,452,180
-
₫ 4,694,912 (0.3%)
11/2
₫ 1,418,147,092
-
₫ 163,004,266 (10.3%)
10/31
₫ 1,581,151,358
+
₫ 2,092,882 (0.1%)
10/30
₫ 1,579,058,476
+
₫ 1,046,440 (0.1%)
10/29
₫ 1,578,012,036
+
₫ 1,046,441 (0.1%)
10/24
₫ 1,576,965,595
+
₫ 1,046,441 (0.1%)
10/22
₫ 1,575,919,154
+
₫ 1,046,441 (0.1%)
10/21
₫ 1,574,872,713
+
₫ 1,046,441 (0.1%)
10/20
₫ 1,573,826,272
+
₫ 2,092,881 (0.1%)
10/18
₫ 1,571,733,391
+
₫ 64,812,809 (4.3%)
10/14
₫ 1,506,920,582
-
₫ 64,813,064 (4.1%)
10/13
₫ 1,571,733,646
+
₫ 1,046,440 (0.1%)
10/10
Giá ban đầu
₫ 1,570,687,206
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.