가격 변동
최근 30일
현재가
₩ 173,124,378
30일 최저가
11/5
₩ 172,894,782
최저가 대비
+₩ 229,596 (+0.1%)
₩ 140,000,000
₩ 160,000,000
₩ 180,000,000
₩ 200,000,000
₩ 220,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 188,606,515
2026-10-09
₩ 205,007,086
2026-10-10
₩ 205,143,758
2026-10-11
₩ 205,143,758
2026-10-12
₩ 205,143,758
2026-10-13
₩ 205,280,429
2026-10-14
₩ 188,858,024
2026-10-15
₩ 188,858,024
2026-10-16
₩ 188,858,024
2026-10-17
₩ 188,858,024
2026-10-18
₩ 205,280,456
2026-10-19
₩ 205,280,456
2026-10-20
₩ 205,553,746
2026-10-21
₩ 205,690,457
2026-10-22
₩ 205,827,169
2026-10-23
₩ 205,827,169
2026-10-24
₩ 205,963,747
2026-10-25
₩ 205,963,747
2026-10-26
₩ 205,963,747
2026-10-27
₩ 205,963,747
2026-10-28
₩ 205,963,747
2026-10-29
₩ 206,100,459
2026-10-30
₩ 206,237,170
2026-10-31
₩ 206,510,460
2026-11-01
₩ 206,510,460
2026-11-02
₩ 173,468,838
2026-11-03
₩ 173,468,838
2026-11-04
₩ 173,468,838
2026-11-05
₩ 172,894,782
2026-11-06
₩ 173,124,378
가격 변동 내역 15
11/6
현재가
₩ 173,124,378
+
₩ 229,596 (0.1%)
11/5
최저가
₩ 172,894,782
-
₩ 574,056 (0.3%)
11/2
₩ 173,468,838
-
₩ 33,041,622 (16.0%)
10/31
₩ 206,510,460
+
₩ 273,290 (0.1%)
10/30
₩ 206,237,170
+
₩ 136,711 (0.1%)
10/29
₩ 206,100,459
+
₩ 136,712 (0.1%)
10/24
₩ 205,963,747
+
₩ 136,578 (0.1%)
10/22
₩ 205,827,169
+
₩ 136,712 (0.1%)
10/21
₩ 205,690,457
+
₩ 136,711 (0.1%)
10/20
₩ 205,553,746
+
₩ 273,290 (0.1%)
10/18
₩ 205,280,456
+
₩ 16,422,432 (8.7%)
10/14
₩ 188,858,024
-
₩ 16,422,405 (8.0%)
10/13
₩ 205,280,429
+
₩ 136,671 (0.1%)
10/10
₩ 205,143,758
+
₩ 136,672 (0.1%)
10/9
₩ 205,007,086
+
₩ 16,400,571 (8.7%)
10/8
시작가
₩ 188,606,515
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.