가격 변동
최근 30일
현재가
₩ 1,147,684
30일 최저가
11/5
₩ 1,146,066
최저가 대비
+₩ 1,618 (+0.1%)
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
₩ 1,200,000
₩ 1,250,000
₩ 1,300,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,284,245
2026-10-09
₩ 1,284,245
2026-10-10
₩ 1,285,108
2026-10-11
₩ 1,285,108
2026-10-12
₩ 1,285,108
2026-10-13
₩ 1,285,957
2026-10-14
₩ 1,285,957
2026-10-15
₩ 1,285,957
2026-10-16
₩ 1,285,957
2026-10-17
₩ 1,285,957
2026-10-18
₩ 1,285,957
2026-10-19
₩ 1,285,957
2026-10-20
₩ 1,287,709
2026-10-21
₩ 1,288,518
2026-10-22
₩ 1,289,326
2026-10-23
₩ 1,289,326
2026-10-24
₩ 1,290,270
2026-10-25
₩ 1,290,270
2026-10-26
₩ 1,290,270
2026-10-27
₩ 1,290,270
2026-10-28
₩ 1,290,270
2026-10-29
₩ 1,291,078
2026-10-30
₩ 1,292,022
2026-10-31
₩ 1,293,639
2026-11-01
₩ 1,293,639
2026-11-02
₩ 1,149,975
2026-11-03
₩ 1,149,975
2026-11-04
₩ 1,149,975
2026-11-05
₩ 1,146,066
2026-11-06
₩ 1,147,684
가격 변동 내역 12
11/6
현재가
₩ 1,147,684
+
₩ 1,618 (0.1%)
11/5
최저가
₩ 1,146,066
-
₩ 3,909 (0.3%)
11/2
₩ 1,149,975
-
₩ 143,664 (11.1%)
10/31
₩ 1,293,639
+
₩ 1,617 (0.1%)
10/30
₩ 1,292,022
+
₩ 944 (0.1%)
10/29
₩ 1,291,078
+
₩ 808 (0.1%)
10/24
₩ 1,290,270
+
₩ 944 (0.1%)
10/22
₩ 1,289,326
+
₩ 808 (0.1%)
10/21
₩ 1,288,518
+
₩ 809 (0.1%)
10/20
₩ 1,287,709
+
₩ 1,752 (0.1%)
10/13
₩ 1,285,957
+
₩ 849 (0.1%)
10/10
₩ 1,285,108
+
₩ 863 (0.1%)
10/8
시작가
₩ 1,284,245
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.