가격 변동
최근 30일
- 현재가
-
₩ 149,066,996
-
30일 최저가
-
₩ 148,869,300
- 최저가 대비
-
+₩ 197,696 (+0.1%)
₩ 146,000,000
₩ 148,000,000
₩ 150,000,000
₩ 152,000,000
₩ 154,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 151,397,784 |
| 2026-10-09 |
₩ 151,397,784 |
| 2026-10-10 |
₩ 151,498,723 |
| 2026-10-11 |
₩ 151,498,723 |
| 2026-10-12 |
₩ 151,498,723 |
| 2026-10-13 |
₩ 151,599,648 |
| 2026-10-14 |
₩ 151,599,648 |
| 2026-10-15 |
₩ 151,599,648 |
| 2026-10-16 |
₩ 151,599,648 |
| 2026-10-17 |
₩ 151,599,648 |
| 2026-10-18 |
₩ 151,599,648 |
| 2026-10-19 |
₩ 151,599,648 |
| 2026-10-20 |
₩ 151,801,499 |
| 2026-10-21 |
₩ 151,902,425 |
| 2026-10-22 |
₩ 152,003,350 |
| 2026-10-23 |
₩ 152,003,350 |
| 2026-10-24 |
₩ 152,104,276 |
| 2026-10-25 |
₩ 152,104,276 |
| 2026-10-26 |
₩ 152,104,276 |
| 2026-10-27 |
₩ 152,104,276 |
| 2026-10-28 |
₩ 152,104,276 |
| 2026-10-29 |
₩ 152,205,201 |
| 2026-10-30 |
₩ 152,306,127 |
| 2026-10-31 |
₩ 152,507,977 |
| 2026-11-01 |
₩ 152,507,977 |
| 2026-11-02 |
₩ 149,363,473 |
| 2026-11-03 |
₩ 149,363,473 |
| 2026-11-04 |
₩ 149,363,473 |
| 2026-11-05 |
₩ 148,869,300 |
| 2026-11-06 |
₩ 149,066,996 |
가격 변동 내역 12
-
현재가
₩ 149,066,996
+
₩ 197,696 (0.1%)
-
최저가
₩ 148,869,300
-
₩ 494,173 (0.3%)
-
₩ 149,363,473
-
₩ 3,144,504 (2.1%)
-
₩ 152,507,977
+
₩ 201,850 (0.1%)
-
₩ 152,306,127
+
₩ 100,926 (0.1%)
-
₩ 152,205,201
+
₩ 100,925 (0.1%)
-
₩ 152,104,276
+
₩ 100,926 (0.1%)
-
₩ 152,003,350
+
₩ 100,925 (0.1%)
-
₩ 151,902,425
+
₩ 100,926 (0.1%)
-
₩ 151,801,499
+
₩ 201,851 (0.1%)
-
₩ 151,599,648
+
₩ 100,925 (0.1%)
-
₩ 151,498,723
+
₩ 100,939 (0.1%)
-
시작가
₩ 151,397,784
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.