가격 변동
최근 30일
현재가
₩ 1,089,261
30일 최저가
11/5
₩ 1,087,769
최저가 대비
+₩ 1,492 (+0.1%)
₩ 1,050,000
₩ 1,075,000
₩ 1,100,000
₩ 1,125,000
₩ 1,150,000
₩ 1,175,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,152,618
2026-10-10
₩ 1,153,391
2026-10-11
₩ 1,153,391
2026-10-12
₩ 1,153,391
2026-10-13
₩ 1,154,165
2026-10-14
₩ 1,154,110
2026-10-15
₩ 1,154,110
2026-10-16
₩ 1,154,110
2026-10-17
₩ 1,154,110
2026-10-18
₩ 1,154,110
2026-10-19
₩ 1,154,110
2026-10-20
₩ 1,155,738
2026-10-21
₩ 1,156,417
2026-10-22
₩ 1,157,231
2026-10-23
₩ 1,157,231
2026-10-24
₩ 1,158,045
2026-10-25
₩ 1,158,045
2026-10-26
₩ 1,158,045
2026-10-27
₩ 1,158,045
2026-10-28
₩ 1,158,045
2026-10-29
₩ 1,158,723
2026-10-30
₩ 1,159,537
2026-10-31
₩ 1,161,029
2026-11-01
₩ 1,161,029
2026-11-02
₩ 1,091,432
2026-11-03
₩ 1,091,432
2026-11-04
₩ 1,091,432
2026-11-05
₩ 1,087,769
2026-11-06
₩ 1,089,261
2026-11-07
₩ 1,089,261
가격 변동 내역 13
11/6
현재가
₩ 1,089,261
+
₩ 1,492 (0.1%)
11/5
최저가
₩ 1,087,769
-
₩ 3,663 (0.3%)
11/2
₩ 1,091,432
-
₩ 69,597 (6.0%)
10/31
₩ 1,161,029
+
₩ 1,492 (0.1%)
10/30
₩ 1,159,537
+
₩ 814 (0.1%)
10/29
₩ 1,158,723
+
₩ 678 (0.1%)
10/24
₩ 1,158,045
+
₩ 814 (0.1%)
10/22
₩ 1,157,231
+
₩ 814 (0.1%)
10/21
₩ 1,156,417
+
₩ 679 (0.1%)
10/20
₩ 1,155,738
+
₩ 1,628 (0.1%)
10/14
₩ 1,154,110
-
₩ 55 (0.0%)
10/13
₩ 1,154,165
+
₩ 774 (0.1%)
10/10
₩ 1,153,391
+
₩ 773 (0.1%)
10/9
시작가
₩ 1,152,618
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.