가격 변동
최근 30일
- 현재가
-
₩ 104,692,839
-
30일 최저가
-
₩ 104,206,807
- 최저가 대비
-
+₩ 486,032 (+0.5%)
₩ 102,000,000
₩ 104,000,000
₩ 106,000,000
₩ 108,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 107,358,135 |
| 2026-10-09 |
₩ 107,358,135 |
| 2026-10-10 |
₩ 107,429,698 |
| 2026-10-11 |
₩ 104,206,807 |
| 2026-10-12 |
₩ 104,206,807 |
| 2026-10-13 |
₩ 104,276,240 |
| 2026-10-14 |
₩ 104,276,267 |
| 2026-10-15 |
₩ 104,276,267 |
| 2026-10-16 |
₩ 104,276,267 |
| 2026-10-17 |
₩ 104,276,267 |
| 2026-10-18 |
₩ 104,276,267 |
| 2026-10-19 |
₩ 104,276,267 |
| 2026-10-20 |
₩ 104,415,079 |
| 2026-10-21 |
₩ 104,484,486 |
| 2026-10-22 |
₩ 104,553,892 |
| 2026-10-23 |
₩ 104,553,892 |
| 2026-10-24 |
₩ 104,623,298 |
| 2026-10-25 |
₩ 104,623,298 |
| 2026-10-26 |
₩ 104,623,298 |
| 2026-10-27 |
₩ 104,623,298 |
| 2026-10-28 |
₩ 104,623,298 |
| 2026-10-29 |
₩ 104,692,839 |
| 2026-10-30 |
₩ 104,762,246 |
| 2026-10-31 |
₩ 104,901,058 |
| 2026-11-01 |
₩ 104,901,058 |
| 2026-11-02 |
₩ 104,901,058 |
| 2026-11-03 |
₩ 104,901,058 |
| 2026-11-04 |
₩ 104,901,058 |
| 2026-11-05 |
₩ 104,553,892 |
| 2026-11-06 |
₩ 104,692,839 |
가격 변동 내역 13
-
현재가
₩ 104,692,839
+
₩ 138,947 (0.1%)
-
₩ 104,553,892
-
₩ 347,166 (0.3%)
-
₩ 104,901,058
+
₩ 138,812 (0.1%)
-
₩ 104,762,246
+
₩ 69,407 (0.1%)
-
₩ 104,692,839
+
₩ 69,541 (0.1%)
-
₩ 104,623,298
+
₩ 69,406 (0.1%)
-
₩ 104,553,892
+
₩ 69,406 (0.1%)
-
₩ 104,484,486
+
₩ 69,407 (0.1%)
-
₩ 104,415,079
+
₩ 138,812 (0.1%)
-
₩ 104,276,267
+
₩ 27 (0.0%)
-
₩ 104,276,240
+
₩ 69,433 (0.1%)
-
최저가
₩ 104,206,807
-
₩ 3,222,891 (3.0%)
-
₩ 107,429,698
+
₩ 71,563 (0.1%)
-
시작가
₩ 107,358,135
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.