가격 변동
최근 30일
현재가
₩ 1,932,177
30일 최저가
10/9
₩ 1,921,961
최저가 대비
+₩ 10,216 (+0.5%)
₩ 1,915,000
₩ 1,920,000
₩ 1,925,000
₩ 1,930,000
₩ 1,935,000
₩ 1,940,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,921,961
2026-10-10
₩ 1,923,242
2026-10-11
₩ 1,923,242
2026-10-12
₩ 1,923,242
2026-10-13
₩ 1,924,522
2026-10-14
₩ 1,924,495
2026-10-15
₩ 1,924,495
2026-10-16
₩ 1,924,495
2026-10-17
₩ 1,924,495
2026-10-18
₩ 1,924,495
2026-10-19
₩ 1,924,495
2026-10-20
₩ 1,927,056
2026-10-21
₩ 1,928,403
2026-10-22
₩ 1,929,616
2026-10-23
₩ 1,929,616
2026-10-24
₩ 1,930,964
2026-10-25
₩ 1,930,964
2026-10-26
₩ 1,930,964
2026-10-27
₩ 1,930,964
2026-10-28
₩ 1,930,964
2026-10-29
₩ 1,932,177
2026-10-30
₩ 1,933,524
2026-10-31
₩ 1,936,085
2026-11-01
₩ 1,936,085
2026-11-02
₩ 1,936,085
2026-11-03
₩ 1,936,085
2026-11-04
₩ 1,936,085
2026-11-05
₩ 1,929,616
2026-11-06
₩ 1,932,177
2026-11-07
₩ 1,932,177
가격 변동 내역 12
11/6
현재가
₩ 1,932,177
+
₩ 2,561 (0.1%)
11/5
₩ 1,929,616
-
₩ 6,469 (0.3%)
10/31
₩ 1,936,085
+
₩ 2,561 (0.1%)
10/30
₩ 1,933,524
+
₩ 1,347 (0.1%)
10/29
₩ 1,932,177
+
₩ 1,213 (0.1%)
10/24
₩ 1,930,964
+
₩ 1,348 (0.1%)
10/22
₩ 1,929,616
+
₩ 1,213 (0.1%)
10/21
₩ 1,928,403
+
₩ 1,347 (0.1%)
10/20
₩ 1,927,056
+
₩ 2,561 (0.1%)
10/14
₩ 1,924,495
-
₩ 27 (0.0%)
10/13
₩ 1,924,522
+
₩ 1,280 (0.1%)
10/10
₩ 1,923,242
+
₩ 1,281 (0.1%)
10/9
최저가
시작가
₩ 1,921,961
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.