가격 변동
최근 30일
- 현재가
-
₩ 334,889
-
30일 최저가
-
₩ 334,754
- 최저가 대비
-
+₩ 135 (+0.0%)
₩ 300,000
₩ 320,000
₩ 340,000
₩ 360,000
₩ 380,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 362,301 |
| 2026-10-09 |
₩ 353,972 |
| 2026-10-10 |
₩ 366,721 |
| 2026-10-11 |
₩ 354,215 |
| 2026-10-12 |
₩ 375,050 |
| 2026-10-13 |
₩ 362,786 |
| 2026-10-14 |
₩ 341,897 |
| 2026-10-15 |
₩ 358,608 |
| 2026-10-16 |
₩ 366,964 |
| 2026-10-17 |
₩ 354,430 |
| 2026-10-18 |
₩ 350,252 |
| 2026-10-19 |
₩ 341,897 |
| 2026-10-20 |
₩ 359,012 |
| 2026-10-21 |
₩ 355,104 |
| 2026-10-22 |
₩ 359,552 |
| 2026-10-23 |
₩ 351,196 |
| 2026-10-24 |
₩ 334,754 |
| 2026-10-25 |
₩ 359,821 |
| 2026-10-26 |
₩ 376,532 |
| 2026-10-27 |
₩ 368,177 |
| 2026-10-28 |
₩ 363,999 |
| 2026-10-29 |
₩ 355,913 |
| 2026-10-30 |
₩ 368,716 |
| 2026-10-31 |
₩ 335,563 |
| 2026-11-01 |
₩ 356,587 |
| 2026-11-02 |
₩ 377,476 |
| 2026-11-03 |
₩ 369,120 |
| 2026-11-04 |
₩ 369,120 |
| 2026-11-05 |
₩ 351,196 |
| 2026-11-06 |
₩ 334,889 |
가격 변동 내역 28
-
현재가
₩ 334,889
-
₩ 16,307 (4.6%)
-
₩ 351,196
-
₩ 17,924 (4.9%)
-
₩ 369,120
-
₩ 8,356 (2.2%)
-
₩ 377,476
+
₩ 20,889 (5.9%)
-
₩ 356,587
+
₩ 21,024 (6.3%)
-
₩ 335,563
-
₩ 33,153 (9.0%)
-
₩ 368,716
+
₩ 12,803 (3.6%)
-
₩ 355,913
-
₩ 8,086 (2.2%)
-
₩ 363,999
-
₩ 4,178 (1.1%)
-
₩ 368,177
-
₩ 8,355 (2.2%)
-
₩ 376,532
+
₩ 16,711 (4.6%)
-
₩ 359,821
+
₩ 25,067 (7.5%)
-
최저가
₩ 334,754
-
₩ 16,442 (4.7%)
-
₩ 351,196
-
₩ 8,356 (2.3%)
-
₩ 359,552
+
₩ 4,448 (1.3%)
-
₩ 355,104
-
₩ 3,908 (1.1%)
-
₩ 359,012
+
₩ 17,115 (5.0%)
-
₩ 341,897
-
₩ 8,355 (2.4%)
-
₩ 350,252
-
₩ 4,178 (1.2%)
-
₩ 354,430
-
₩ 12,534 (3.4%)
-
₩ 366,964
+
₩ 8,356 (2.3%)
-
₩ 358,608
+
₩ 16,711 (4.9%)
-
₩ 341,897
-
₩ 20,889 (5.8%)
-
₩ 362,786
-
₩ 12,264 (3.3%)
-
₩ 375,050
+
₩ 20,835 (5.9%)
-
₩ 354,215
-
₩ 12,506 (3.4%)
-
₩ 366,721
+
₩ 12,749 (3.6%)
-
₩ 353,972
-
₩ 8,329 (2.3%)
-
시작가
₩ 362,301
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.