가격 변동
최근 30일
- 현재가
-
₩ 71,777,681
-
30일 최저가
-
₩ 71,682,399
- 최저가 대비
-
+₩ 95,282 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 76,320,761 |
| 2026-10-09 |
₩ 79,603,382 |
| 2026-10-10 |
₩ 79,656,454 |
| 2026-10-11 |
₩ 79,656,454 |
| 2026-10-12 |
₩ 79,656,454 |
| 2026-10-13 |
₩ 79,709,513 |
| 2026-10-14 |
₩ 79,709,540 |
| 2026-10-15 |
₩ 79,709,540 |
| 2026-10-16 |
₩ 79,709,540 |
| 2026-10-17 |
₩ 79,709,540 |
| 2026-10-18 |
₩ 79,709,540 |
| 2026-10-19 |
₩ 79,709,540 |
| 2026-10-20 |
₩ 79,815,603 |
| 2026-10-21 |
₩ 79,868,703 |
| 2026-10-22 |
₩ 79,921,802 |
| 2026-10-23 |
₩ 79,921,802 |
| 2026-10-24 |
₩ 79,974,901 |
| 2026-10-25 |
₩ 79,974,901 |
| 2026-10-26 |
₩ 79,974,901 |
| 2026-10-27 |
₩ 79,974,901 |
| 2026-10-28 |
₩ 79,974,901 |
| 2026-10-29 |
₩ 80,027,865 |
| 2026-10-30 |
₩ 80,080,964 |
| 2026-10-31 |
₩ 80,187,163 |
| 2026-11-01 |
₩ 80,187,163 |
| 2026-11-02 |
₩ 71,920,402 |
| 2026-11-03 |
₩ 71,920,402 |
| 2026-11-04 |
₩ 71,920,402 |
| 2026-11-05 |
₩ 71,682,399 |
| 2026-11-06 |
₩ 71,777,681 |
가격 변동 내역 14
-
현재가
₩ 71,777,681
+
₩ 95,282 (0.1%)
-
최저가
₩ 71,682,399
-
₩ 238,003 (0.3%)
-
₩ 71,920,402
-
₩ 8,266,761 (10.3%)
-
₩ 80,187,163
+
₩ 106,199 (0.1%)
-
₩ 80,080,964
+
₩ 53,099 (0.1%)
-
₩ 80,027,865
+
₩ 52,964 (0.1%)
-
₩ 79,974,901
+
₩ 53,099 (0.1%)
-
₩ 79,921,802
+
₩ 53,099 (0.1%)
-
₩ 79,868,703
+
₩ 53,100 (0.1%)
-
₩ 79,815,603
+
₩ 106,063 (0.1%)
-
₩ 79,709,540
+
₩ 27 (0.0%)
-
₩ 79,709,513
+
₩ 53,059 (0.1%)
-
₩ 79,656,454
+
₩ 53,072 (0.1%)
-
₩ 79,603,382
+
₩ 3,282,621 (4.3%)
-
시작가
₩ 76,320,761
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.