가격 변동
최근 30일
현재가
₩ 102,826,257
30일 최저가
10/12
₩ 102,348,958
최저가 대비
+₩ 477,299 (+0.5%)
₩ 100,000,000
₩ 102,000,000
₩ 104,000,000
₩ 106,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 105,444,086
2026-10-09
₩ 105,444,086
2026-10-10
₩ 105,514,385
2026-10-11
₩ 102,348,958
2026-10-12
₩ 102,348,958
2026-10-13
₩ 102,417,140
2026-10-14
₩ 102,417,194
2026-10-15
₩ 102,417,194
2026-10-16
₩ 102,417,194
2026-10-17
₩ 102,417,194
2026-10-18
₩ 102,417,194
2026-10-19
₩ 102,417,194
2026-10-20
₩ 102,553,503
2026-10-21
₩ 102,621,725
2026-10-22
₩ 102,689,947
2026-10-23
₩ 102,689,947
2026-10-24
₩ 102,758,035
2026-10-25
₩ 102,758,035
2026-10-26
₩ 102,758,035
2026-10-27
₩ 102,758,035
2026-10-28
₩ 102,758,035
2026-10-29
₩ 102,826,257
2026-10-30
₩ 102,894,478
2026-10-31
₩ 103,030,788
2026-11-01
₩ 103,030,788
2026-11-02
₩ 103,030,788
2026-11-03
₩ 103,030,788
2026-11-04
₩ 103,030,788
2026-11-05
₩ 102,689,947
2026-11-06
₩ 102,826,257
가격 변동 내역 13
11/6
현재가
₩ 102,826,257
+
₩ 136,310 (0.1%)
11/5
₩ 102,689,947
-
₩ 340,841 (0.3%)
10/31
₩ 103,030,788
+
₩ 136,310 (0.1%)
10/30
₩ 102,894,478
+
₩ 68,221 (0.1%)
10/29
₩ 102,826,257
+
₩ 68,222 (0.1%)
10/24
₩ 102,758,035
+
₩ 68,088 (0.1%)
10/22
₩ 102,689,947
+
₩ 68,222 (0.1%)
10/21
₩ 102,621,725
+
₩ 68,222 (0.1%)
10/20
₩ 102,553,503
+
₩ 136,309 (0.1%)
10/14
₩ 102,417,194
+
₩ 54 (0.0%)
10/13
₩ 102,417,140
+
₩ 68,182 (0.1%)
10/11
최저가
₩ 102,348,958
-
₩ 3,165,427 (3.0%)
10/10
₩ 105,514,385
+
₩ 70,299 (0.1%)
10/8
시작가
₩ 105,444,086
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.