가격 변동
최근 30일
현재가
₩ 4,580,262
30일 최저가
10/19
₩ 4,568,099
최저가 대비
+₩ 12,163 (+0.3%)
₩ 4,550,000
₩ 4,560,000
₩ 4,570,000
₩ 4,580,000
₩ 4,590,000
₩ 4,600,000
10/15
10/22
10/29
11/5
11/12
가격 변동 (최근 30일)
날짜
가격
2026-10-14
₩ 4,568,099
2026-10-15
₩ 4,568,099
2026-10-16
₩ 4,568,099
2026-10-17
₩ 4,568,099
2026-10-18
₩ 4,568,099
2026-10-19
₩ 4,568,099
2026-10-20
₩ 4,574,114
2026-10-21
₩ 4,577,188
2026-10-22
₩ 4,580,262
2026-10-23
₩ 4,580,262
2026-10-24
₩ 4,583,336
2026-10-25
₩ 4,583,336
2026-10-26
₩ 4,583,336
2026-10-27
₩ 4,583,336
2026-10-28
₩ 4,583,336
2026-10-29
₩ 4,586,277
2026-10-30
₩ 4,589,351
2026-10-31
₩ 4,595,499
2026-11-01
₩ 4,595,499
2026-11-02
₩ 4,595,499
2026-11-03
₩ 4,595,499
2026-11-04
₩ 4,595,499
2026-11-05
₩ 4,580,262
2026-11-06
₩ 4,586,277
2026-11-07
₩ 4,586,277
2026-11-08
₩ 4,586,277
2026-11-09
₩ 4,586,277
2026-11-10
₩ 4,580,262
2026-11-11
₩ 4,583,336
2026-11-12
₩ 4,580,262
가격 변동 내역 12
11/12
현재가
₩ 4,580,262
-
₩ 3,074 (0.1%)
11/11
₩ 4,583,336
+
₩ 3,074 (0.1%)
11/10
₩ 4,580,262
-
₩ 6,015 (0.1%)
11/6
₩ 4,586,277
+
₩ 6,015 (0.1%)
11/5
₩ 4,580,262
-
₩ 15,237 (0.3%)
10/31
₩ 4,595,499
+
₩ 6,148 (0.1%)
10/30
₩ 4,589,351
+
₩ 3,074 (0.1%)
10/29
₩ 4,586,277
+
₩ 2,941 (0.1%)
10/24
₩ 4,583,336
+
₩ 3,074 (0.1%)
10/22
₩ 4,580,262
+
₩ 3,074 (0.1%)
10/21
₩ 4,577,188
+
₩ 3,074 (0.1%)
10/20
₩ 4,574,114
+
₩ 6,015 (0.1%)
10/14
최저가
시작가
₩ 4,568,099
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.