가격 변동
최근 30일
- 현재가
-
₩ 154,813,480
-
30일 최저가
-
₩ 153,992,235
- 최저가 대비
-
+₩ 821,245 (+0.5%)
₩ 153,000,000
₩ 153,500,000
₩ 154,000,000
₩ 154,500,000
₩ 155,000,000
₩ 155,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 153,992,235 |
| 2026-10-09 |
₩ 153,992,235 |
| 2026-10-10 |
₩ 154,094,889 |
| 2026-10-11 |
₩ 154,094,889 |
| 2026-10-12 |
₩ 154,094,889 |
| 2026-10-13 |
₩ 154,197,557 |
| 2026-10-14 |
₩ 154,197,584 |
| 2026-10-15 |
₩ 154,197,584 |
| 2026-10-16 |
₩ 154,197,584 |
| 2026-10-17 |
₩ 154,197,584 |
| 2026-10-18 |
₩ 154,197,584 |
| 2026-10-19 |
₩ 154,197,584 |
| 2026-10-20 |
₩ 154,402,838 |
| 2026-10-21 |
₩ 154,505,532 |
| 2026-10-22 |
₩ 154,608,226 |
| 2026-10-23 |
₩ 154,608,226 |
| 2026-10-24 |
₩ 154,710,786 |
| 2026-10-25 |
₩ 154,710,786 |
| 2026-10-26 |
₩ 154,710,786 |
| 2026-10-27 |
₩ 154,710,786 |
| 2026-10-28 |
₩ 154,710,786 |
| 2026-10-29 |
₩ 154,813,480 |
| 2026-10-30 |
₩ 154,916,175 |
| 2026-10-31 |
₩ 155,121,563 |
| 2026-11-01 |
₩ 155,121,563 |
| 2026-11-02 |
₩ 155,121,563 |
| 2026-11-03 |
₩ 155,121,563 |
| 2026-11-04 |
₩ 155,121,563 |
| 2026-11-05 |
₩ 154,608,226 |
| 2026-11-06 |
₩ 154,813,480 |
가격 변동 내역 12
-
현재가
₩ 154,813,480
+
₩ 205,254 (0.1%)
-
₩ 154,608,226
-
₩ 513,337 (0.3%)
-
₩ 155,121,563
+
₩ 205,388 (0.1%)
-
₩ 154,916,175
+
₩ 102,695 (0.1%)
-
₩ 154,813,480
+
₩ 102,694 (0.1%)
-
₩ 154,710,786
+
₩ 102,560 (0.1%)
-
₩ 154,608,226
+
₩ 102,694 (0.1%)
-
₩ 154,505,532
+
₩ 102,694 (0.1%)
-
₩ 154,402,838
+
₩ 205,254 (0.1%)
-
₩ 154,197,584
+
₩ 27 (0.0%)
-
₩ 154,197,557
+
₩ 102,668 (0.1%)
-
₩ 154,094,889
+
₩ 102,654 (0.1%)
-
최저가
시작가
₩ 153,992,235
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.