가격 변동
최근 30일
- 현재가
-
₩ 766,645
-
30일 최저가
-
₩ 765,572
- 최저가 대비
-
+₩ 1,073 (+0.1%)
₩ 0
₩ 500,000
₩ 1,000,000
₩ 1,500,000
₩ 2,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 847,251 |
| 2026-10-09 |
₩ 847,251 |
| 2026-10-10 |
₩ 847,814 |
| 2026-10-11 |
₩ 847,814 |
| 2026-10-12 |
₩ 847,814 |
| 2026-10-13 |
₩ 848,377 |
| 2026-10-14 |
₩ 848,404 |
| 2026-10-15 |
₩ 848,404 |
| 2026-10-16 |
₩ 848,404 |
| 2026-10-17 |
₩ 831,382 |
| 2026-10-18 |
₩ 831,382 |
| 2026-10-19 |
₩ 848,404 |
| 2026-10-20 |
₩ 849,476 |
| 2026-10-21 |
₩ 850,012 |
| 2026-10-22 |
₩ 850,012 |
| 2026-10-23 |
₩ 1,701,244 |
| 2026-10-24 |
₩ 1,702,450 |
| 2026-10-25 |
₩ 851,218 |
| 2026-10-26 |
₩ 851,218 |
| 2026-10-27 |
₩ 851,218 |
| 2026-10-28 |
₩ 851,218 |
| 2026-10-29 |
₩ 851,754 |
| 2026-10-30 |
₩ 852,291 |
| 2026-10-31 |
₩ 853,497 |
| 2026-11-01 |
₩ 853,497 |
| 2026-11-02 |
₩ 768,119 |
| 2026-11-03 |
₩ 768,119 |
| 2026-11-04 |
₩ 768,119 |
| 2026-11-05 |
₩ 765,572 |
| 2026-11-06 |
₩ 766,645 |
가격 변동 내역 16
-
현재가
₩ 766,645
+
₩ 1,073 (0.1%)
-
최저가
₩ 765,572
-
₩ 2,547 (0.3%)
-
₩ 768,119
-
₩ 85,378 (10.0%)
-
₩ 853,497
+
₩ 1,206 (0.1%)
-
-
-
₩ 851,218
-
₩ 851,232 (50.0%)
-
₩ 1,702,450
+
₩ 1,206 (0.1%)
-
₩ 1,701,244
+
₩ 851,232 (100.1%)
-
-
₩ 849,476
+
₩ 1,072 (0.1%)
-
₩ 848,404
+
₩ 17,022 (2.0%)
-
₩ 831,382
-
₩ 17,022 (2.0%)
-
-
-
-
시작가
₩ 847,251
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.