가격 변동
최근 30일
현재가
₩ 81,082,381
30일 최저가
10/19
₩ 80,759,764
최저가 대비
+₩ 322,617 (+0.4%)
₩ 0
₩ 50,000,000
₩ 100,000,000
₩ 150,000,000
₩ 200,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 161,304,590
2026-10-10
₩ 161,412,133
2026-10-11
₩ 161,412,133
2026-10-12
₩ 161,412,133
2026-10-13
₩ 161,519,664
2026-10-14
₩ 161,519,677
2026-10-15
₩ 161,519,677
2026-10-16
₩ 161,519,677
2026-10-17
₩ 80,759,764
2026-10-18
₩ 80,759,764
2026-10-19
₩ 80,759,764
2026-10-20
₩ 80,867,348
2026-10-21
₩ 80,921,073
2026-10-22
₩ 80,974,933
2026-10-23
₩ 80,974,933
2026-10-24
₩ 81,028,657
2026-10-25
₩ 81,028,657
2026-10-26
₩ 81,028,657
2026-10-27
₩ 81,028,657
2026-10-28
₩ 81,028,657
2026-10-29
₩ 81,082,381
2026-10-30
₩ 81,136,241
2026-10-31
₩ 81,243,690
2026-11-01
₩ 81,243,690
2026-11-02
₩ 81,243,690
2026-11-03
₩ 81,243,690
2026-11-04
₩ 81,243,690
2026-11-05
₩ 80,974,933
2026-11-06
₩ 81,082,381
2026-11-07
₩ 81,082,381
가격 변동 내역 13
11/6
현재가
₩ 81,082,381
+
₩ 107,448 (0.1%)
11/5
₩ 80,974,933
-
₩ 268,757 (0.3%)
10/31
₩ 81,243,690
+
₩ 107,449 (0.1%)
10/30
₩ 81,136,241
+
₩ 53,860 (0.1%)
10/29
₩ 81,082,381
+
₩ 53,724 (0.1%)
10/24
₩ 81,028,657
+
₩ 53,724 (0.1%)
10/22
₩ 80,974,933
+
₩ 53,860 (0.1%)
10/21
₩ 80,921,073
+
₩ 53,725 (0.1%)
10/20
₩ 80,867,348
+
₩ 107,584 (0.1%)
10/17
최저가
₩ 80,759,764
-
₩ 80,759,913 (50.0%)
10/14
₩ 161,519,677
+
₩ 13 (0.0%)
10/13
₩ 161,519,664
+
₩ 107,531 (0.1%)
10/10
₩ 161,412,133
+
₩ 107,543 (0.1%)
10/9
시작가
₩ 161,304,590
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.