가격 변동
최근 30일
현재가
₩ 8,951,886
30일 최저가
11/5
₩ 8,940,024
최저가 대비
+₩ 11,862 (+0.1%)
₩ 8,600,000
₩ 8,800,000
₩ 9,000,000
₩ 9,200,000
₩ 9,400,000
₩ 9,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 9,373,065
2026-10-09
₩ 9,373,065
2026-10-10
₩ 9,379,311
2026-10-11
₩ 9,379,311
2026-10-12
₩ 9,379,311
2026-10-13
₩ 9,385,557
2026-10-14
₩ 9,385,516
2026-10-15
₩ 9,385,516
2026-10-16
₩ 9,385,516
2026-10-17
₩ 9,385,516
2026-10-18
₩ 9,385,516
2026-10-19
₩ 9,385,516
2026-10-20
₩ 9,398,115
2026-10-21
₩ 9,404,281
2026-10-22
₩ 9,410,580
2026-10-23
₩ 9,410,580
2026-10-24
₩ 9,416,746
2026-10-25
₩ 9,416,746
2026-10-26
₩ 9,416,746
2026-10-27
₩ 8,945,961
2026-10-28
₩ 8,945,961
2026-10-29
₩ 8,951,886
2026-10-30
₩ 8,957,837
2026-10-31
₩ 8,969,712
2026-11-01
₩ 8,969,712
2026-11-02
₩ 8,969,712
2026-11-03
₩ 8,969,712
2026-11-04
₩ 8,969,712
2026-11-05
₩ 8,940,024
2026-11-06
₩ 8,951,886
가격 변동 내역 13
11/6
현재가
₩ 8,951,886
+
₩ 11,862 (0.1%)
11/5
최저가
₩ 8,940,024
-
₩ 29,688 (0.3%)
10/31
₩ 8,969,712
+
₩ 11,875 (0.1%)
10/30
₩ 8,957,837
+
₩ 5,951 (0.1%)
10/29
₩ 8,951,886
+
₩ 5,925 (0.1%)
10/27
₩ 8,945,961
-
₩ 470,785 (5.0%)
10/24
₩ 9,416,746
+
₩ 6,166 (0.1%)
10/22
₩ 9,410,580
+
₩ 6,299 (0.1%)
10/21
₩ 9,404,281
+
₩ 6,166 (0.1%)
10/20
₩ 9,398,115
+
₩ 12,599 (0.1%)
10/14
₩ 9,385,516
-
₩ 41 (0.0%)
10/13
₩ 9,385,557
+
₩ 6,246 (0.1%)
10/10
₩ 9,379,311
+
₩ 6,246 (0.1%)
10/8
시작가
₩ 9,373,065
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.