가격 변동
최근 30일
- 현재가
-
₩ 8,321,194
-
30일 최저가
-
₩ 8,310,143
- 최저가 대비
-
+₩ 11,051 (+0.1%)
₩ 7,500,000
₩ 8,000,000
₩ 8,500,000
₩ 9,000,000
₩ 9,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 8,747,295 |
| 2026-10-09 |
₩ 9,123,531 |
| 2026-10-10 |
₩ 9,129,609 |
| 2026-10-11 |
₩ 9,129,609 |
| 2026-10-12 |
₩ 9,129,609 |
| 2026-10-13 |
₩ 9,135,701 |
| 2026-10-14 |
₩ 9,135,741 |
| 2026-10-15 |
₩ 9,135,741 |
| 2026-10-16 |
₩ 9,135,741 |
| 2026-10-17 |
₩ 9,135,741 |
| 2026-10-18 |
₩ 9,135,741 |
| 2026-10-19 |
₩ 9,135,741 |
| 2026-10-20 |
₩ 9,147,870 |
| 2026-10-21 |
₩ 9,153,935 |
| 2026-10-22 |
₩ 9,160,000 |
| 2026-10-23 |
₩ 9,160,000 |
| 2026-10-24 |
₩ 9,166,064 |
| 2026-10-25 |
₩ 9,166,064 |
| 2026-10-26 |
₩ 9,166,064 |
| 2026-10-27 |
₩ 9,166,064 |
| 2026-10-28 |
₩ 9,166,064 |
| 2026-10-29 |
₩ 9,172,129 |
| 2026-10-30 |
₩ 9,178,328 |
| 2026-10-31 |
₩ 9,190,458 |
| 2026-11-01 |
₩ 9,190,458 |
| 2026-11-02 |
₩ 8,337,771 |
| 2026-11-03 |
₩ 8,337,771 |
| 2026-11-04 |
₩ 8,337,771 |
| 2026-11-05 |
₩ 8,310,143 |
| 2026-11-06 |
₩ 8,321,194 |
가격 변동 내역 14
-
현재가
₩ 8,321,194
+
₩ 11,051 (0.1%)
-
최저가
₩ 8,310,143
-
₩ 27,628 (0.3%)
-
₩ 8,337,771
-
₩ 852,687 (9.3%)
-
₩ 9,190,458
+
₩ 12,130 (0.1%)
-
₩ 9,178,328
+
₩ 6,199 (0.1%)
-
₩ 9,172,129
+
₩ 6,065 (0.1%)
-
₩ 9,166,064
+
₩ 6,064 (0.1%)
-
₩ 9,160,000
+
₩ 6,065 (0.1%)
-
₩ 9,153,935
+
₩ 6,065 (0.1%)
-
₩ 9,147,870
+
₩ 12,129 (0.1%)
-
₩ 9,135,741
+
₩ 40 (0.0%)
-
₩ 9,135,701
+
₩ 6,092 (0.1%)
-
₩ 9,129,609
+
₩ 6,078 (0.1%)
-
₩ 9,123,531
+
₩ 376,236 (4.3%)
-
시작가
₩ 8,747,295
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.