가격 변동
최근 30일
현재가
₩ 976,109
30일 최저가
11/5
₩ 974,772
최저가 대비
+₩ 1,337 (+0.1%)
₩ 900,000
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
10/15
10/22
10/29
11/5
11/12
가격 변동 (최근 30일)
날짜
가격
2026-10-14
₩ 1,090,789
2026-10-15
₩ 1,090,789
2026-10-16
₩ 1,090,789
2026-10-17
₩ 1,090,789
2026-10-18
₩ 1,090,789
2026-10-19
₩ 1,090,789
2026-10-20
₩ 1,092,260
2026-10-21
₩ 1,092,928
2026-10-22
₩ 1,093,596
2026-10-23
₩ 1,093,596
2026-10-24
₩ 1,094,398
2026-10-25
₩ 1,094,398
2026-10-26
₩ 1,094,398
2026-10-27
₩ 1,094,398
2026-10-28
₩ 1,094,398
2026-10-29
₩ 1,095,066
2026-10-30
₩ 1,095,868
2026-10-31
₩ 1,097,339
2026-11-01
₩ 1,097,339
2026-11-02
₩ 977,980
2026-11-03
₩ 977,980
2026-11-04
₩ 977,980
2026-11-05
₩ 974,772
2026-11-06
₩ 976,109
2026-11-07
₩ 976,109
2026-11-08
₩ 976,109
2026-11-09
₩ 976,109
2026-11-10
₩ 976,109
2026-11-11
₩ 976,109
2026-11-12
₩ 976,109
가격 변동 내역 10
11/6
현재가
₩ 976,109
+
₩ 1,337 (0.1%)
11/5
최저가
₩ 974,772
-
₩ 3,208 (0.3%)
11/2
₩ 977,980
-
₩ 119,359 (10.9%)
10/31
₩ 1,097,339
+
₩ 1,471 (0.1%)
10/30
₩ 1,095,868
+
₩ 802 (0.1%)
10/29
₩ 1,095,066
+
₩ 668 (0.1%)
10/24
₩ 1,094,398
+
₩ 802 (0.1%)
10/22
₩ 1,093,596
+
₩ 668 (0.1%)
10/21
₩ 1,092,928
+
₩ 668 (0.1%)
10/20
₩ 1,092,260
+
₩ 1,471 (0.1%)
10/14
시작가
₩ 1,090,789
더보기
+7
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.