가격 변동
최근 30일
현재가
₩ 2,946,182
30일 최저가
10/9
₩ 2,930,549
최저가 대비
+₩ 15,633 (+0.5%)
₩ 2,920,000
₩ 2,930,000
₩ 2,940,000
₩ 2,950,000
₩ 2,960,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 2,930,549
2026-10-09
₩ 2,930,549
2026-10-10
₩ 2,932,503
2026-10-11
₩ 2,932,503
2026-10-12
₩ 2,932,503
2026-10-13
₩ 2,934,444
2026-10-14
₩ 2,934,458
2026-10-15
₩ 2,934,458
2026-10-16
₩ 2,934,458
2026-10-17
₩ 2,934,458
2026-10-18
₩ 2,934,458
2026-10-19
₩ 2,934,458
2026-10-20
₩ 2,938,366
2026-10-21
₩ 2,940,253
2026-10-22
₩ 2,942,274
2026-10-23
₩ 2,942,274
2026-10-24
₩ 2,944,161
2026-10-25
₩ 2,944,161
2026-10-26
₩ 2,944,161
2026-10-27
₩ 2,944,161
2026-10-28
₩ 2,944,161
2026-10-29
₩ 2,946,182
2026-10-30
₩ 2,948,069
2026-10-31
₩ 2,951,978
2026-11-01
₩ 2,951,978
2026-11-02
₩ 2,951,978
2026-11-03
₩ 2,951,978
2026-11-04
₩ 2,951,978
2026-11-05
₩ 2,942,274
2026-11-06
₩ 2,946,182
가격 변동 내역 12
11/6
현재가
₩ 2,946,182
+
₩ 3,908 (0.1%)
11/5
₩ 2,942,274
-
₩ 9,704 (0.3%)
10/31
₩ 2,951,978
+
₩ 3,909 (0.1%)
10/30
₩ 2,948,069
+
₩ 1,887 (0.1%)
10/29
₩ 2,946,182
+
₩ 2,021 (0.1%)
10/24
₩ 2,944,161
+
₩ 1,887 (0.1%)
10/22
₩ 2,942,274
+
₩ 2,021 (0.1%)
10/21
₩ 2,940,253
+
₩ 1,887 (0.1%)
10/20
₩ 2,938,366
+
₩ 3,908 (0.1%)
10/14
₩ 2,934,458
+
₩ 14 (0.0%)
10/13
₩ 2,934,444
+
₩ 1,941 (0.1%)
10/10
₩ 2,932,503
+
₩ 1,954 (0.1%)
10/8
최저가
시작가
₩ 2,930,549
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.