가격 변동
최근 30일
현재가
₩ 93,690,159
30일 최저가
11/5
₩ 93,565,778
최저가 대비
+₩ 124,381 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 99,620,192
2026-10-09
₩ 103,904,926
2026-10-10
₩ 103,974,193
2026-10-11
₩ 103,974,193
2026-10-12
₩ 103,974,193
2026-10-13
₩ 104,043,474
2026-10-14
₩ 104,043,527
2026-10-15
₩ 104,043,527
2026-10-16
₩ 104,043,527
2026-10-17
₩ 104,043,527
2026-10-18
₩ 104,043,527
2026-10-19
₩ 104,043,527
2026-10-20
₩ 104,181,981
2026-10-21
₩ 104,251,276
2026-10-22
₩ 104,320,570
2026-10-23
₩ 104,320,570
2026-10-24
₩ 104,389,864
2026-10-25
₩ 104,389,864
2026-10-26
₩ 104,389,864
2026-10-27
₩ 104,389,864
2026-10-28
₩ 104,389,864
2026-10-29
₩ 104,459,024
2026-10-30
₩ 104,528,318
2026-10-31
₩ 104,666,906
2026-11-01
₩ 104,666,906
2026-11-02
₩ 93,876,462
2026-11-03
₩ 93,876,462
2026-11-04
₩ 93,876,462
2026-11-05
₩ 93,565,778
2026-11-06
₩ 93,690,159
가격 변동 내역 14
11/6
현재가
₩ 93,690,159
+
₩ 124,381 (0.1%)
11/5
최저가
₩ 93,565,778
-
₩ 310,684 (0.3%)
11/2
₩ 93,876,462
-
₩ 10,790,444 (10.3%)
10/31
₩ 104,666,906
+
₩ 138,588 (0.1%)
10/30
₩ 104,528,318
+
₩ 69,294 (0.1%)
10/29
₩ 104,459,024
+
₩ 69,160 (0.1%)
10/24
₩ 104,389,864
+
₩ 69,294 (0.1%)
10/22
₩ 104,320,570
+
₩ 69,294 (0.1%)
10/21
₩ 104,251,276
+
₩ 69,295 (0.1%)
10/20
₩ 104,181,981
+
₩ 138,454 (0.1%)
10/14
₩ 104,043,527
+
₩ 53 (0.0%)
10/13
₩ 104,043,474
+
₩ 69,281 (0.1%)
10/10
₩ 103,974,193
+
₩ 69,267 (0.1%)
10/9
₩ 103,904,926
+
₩ 4,284,734 (4.3%)
10/8
시작가
₩ 99,620,192
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.