가격 변동
최근 30일
현재가
₩ 1,077,603
30일 최저가
11/5
₩ 1,076,256
최저가 대비
+₩ 1,347 (+0.1%)
₩ 1,050,000
₩ 1,075,000
₩ 1,100,000
₩ 1,125,000
₩ 1,150,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,094,760
2026-10-09
₩ 1,140,379
2026-10-10
₩ 1,141,134
2026-10-11
₩ 1,141,134
2026-10-12
₩ 1,141,134
2026-10-13
₩ 1,141,888
2026-10-14
₩ 1,141,888
2026-10-15
₩ 1,141,888
2026-10-16
₩ 1,141,888
2026-10-17
₩ 1,141,888
2026-10-18
₩ 1,141,888
2026-10-19
₩ 1,141,888
2026-10-20
₩ 1,143,371
2026-10-21
₩ 1,144,180
2026-10-22
₩ 1,144,988
2026-10-23
₩ 1,144,988
2026-10-24
₩ 1,145,662
2026-10-25
₩ 1,145,662
2026-10-26
₩ 1,145,662
2026-10-27
₩ 1,145,662
2026-10-28
₩ 1,145,662
2026-10-29
₩ 1,146,471
2026-10-30
₩ 1,147,144
2026-10-31
₩ 1,148,762
2026-11-01
₩ 1,148,762
2026-11-02
₩ 1,079,760
2026-11-03
₩ 1,079,760
2026-11-04
₩ 1,079,760
2026-11-05
₩ 1,076,256
2026-11-06
₩ 1,077,603
가격 변동 내역 13
11/6
현재가
₩ 1,077,603
+
₩ 1,347 (0.1%)
11/5
최저가
₩ 1,076,256
-
₩ 3,504 (0.3%)
11/2
₩ 1,079,760
-
₩ 69,002 (6.0%)
10/31
₩ 1,148,762
+
₩ 1,618 (0.1%)
10/30
₩ 1,147,144
+
₩ 673 (0.1%)
10/29
₩ 1,146,471
+
₩ 809 (0.1%)
10/24
₩ 1,145,662
+
₩ 674 (0.1%)
10/22
₩ 1,144,988
+
₩ 808 (0.1%)
10/21
₩ 1,144,180
+
₩ 809 (0.1%)
10/20
₩ 1,143,371
+
₩ 1,483 (0.1%)
10/13
₩ 1,141,888
+
₩ 754 (0.1%)
10/10
₩ 1,141,134
+
₩ 755 (0.1%)
10/9
₩ 1,140,379
+
₩ 45,619 (4.2%)
10/8
시작가
₩ 1,094,760
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.