가격 변동
최근 30일
현재가
₩ 961,432
30일 최저가
11/5
₩ 959,950
최저가 대비
+₩ 1,482 (+0.2%)
₩ 900,000
₩ 950,000
₩ 1,000,000
₩ 1,050,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,028,251
2026-10-10
₩ 1,028,749
2026-10-11
₩ 1,028,749
2026-10-12
₩ 1,028,749
2026-10-13
₩ 1,029,248
2026-10-14
₩ 998,359
2026-10-15
₩ 998,359
2026-10-16
₩ 998,359
2026-10-17
₩ 998,359
2026-10-18
₩ 1,029,221
2026-10-19
₩ 1,029,221
2026-10-20
₩ 1,030,704
2026-10-21
₩ 1,031,243
2026-10-22
₩ 1,032,186
2026-10-23
₩ 1,032,186
2026-10-24
₩ 1,032,725
2026-10-25
₩ 1,032,725
2026-10-26
₩ 1,032,725
2026-10-27
₩ 1,032,725
2026-10-28
₩ 1,032,725
2026-10-29
₩ 1,033,803
2026-10-30
₩ 1,034,208
2026-10-31
₩ 1,035,690
2026-11-01
₩ 1,035,690
2026-11-02
₩ 963,184
2026-11-03
₩ 963,184
2026-11-04
₩ 963,184
2026-11-05
₩ 959,950
2026-11-06
₩ 961,432
2026-11-07
₩ 961,432
가격 변동 내역 14
11/6
현재가
₩ 961,432
+
₩ 1,482 (0.2%)
11/5
최저가
₩ 959,950
-
₩ 3,234 (0.3%)
11/2
₩ 963,184
-
₩ 72,506 (7.0%)
10/31
₩ 1,035,690
+
₩ 1,482 (0.1%)
10/30
₩ 1,034,208
+
₩ 405 (0.0%)
10/29
₩ 1,033,803
+
₩ 1,078 (0.1%)
10/24
₩ 1,032,725
+
₩ 539 (0.1%)
10/22
₩ 1,032,186
+
₩ 943 (0.1%)
10/21
₩ 1,031,243
+
₩ 539 (0.1%)
10/20
₩ 1,030,704
+
₩ 1,483 (0.1%)
10/18
₩ 1,029,221
+
₩ 30,862 (3.1%)
10/14
₩ 998,359
-
₩ 30,889 (3.0%)
10/13
₩ 1,029,248
+
₩ 499 (0.0%)
10/10
₩ 1,028,749
+
₩ 498 (0.0%)
10/9
시작가
₩ 1,028,251
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.