가격 변동
최근 30일
현재가
₩ 176,578,484
30일 최저가
11/5
₩ 176,344,255
최저가 대비
+₩ 234,229 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 193,811,554
2026-10-09
₩ 195,830,428
2026-10-10
₩ 195,960,979
2026-10-11
₩ 195,960,979
2026-10-12
₩ 195,960,979
2026-10-13
₩ 196,091,544
2026-10-14
₩ 196,091,490
2026-10-15
₩ 196,091,490
2026-10-16
₩ 196,091,490
2026-10-17
₩ 196,091,490
2026-10-18
₩ 196,091,490
2026-10-19
₩ 196,091,490
2026-10-20
₩ 196,352,673
2026-10-21
₩ 196,483,130
2026-10-22
₩ 196,613,722
2026-10-23
₩ 196,613,722
2026-10-24
₩ 196,744,314
2026-10-25
₩ 196,744,314
2026-10-26
₩ 196,744,314
2026-10-27
₩ 196,744,314
2026-10-28
₩ 196,744,314
2026-10-29
₩ 196,874,905
2026-10-30
₩ 197,005,362
2026-10-31
₩ 197,266,545
2026-11-01
₩ 197,266,545
2026-11-02
₩ 176,929,694
2026-11-03
₩ 176,929,694
2026-11-04
₩ 176,929,694
2026-11-05
₩ 176,344,255
2026-11-06
₩ 176,578,484
가격 변동 내역 14
11/6
현재가
₩ 176,578,484
+
₩ 234,229 (0.1%)
11/5
최저가
₩ 176,344,255
-
₩ 585,439 (0.3%)
11/2
₩ 176,929,694
-
₩ 20,336,851 (10.3%)
10/31
₩ 197,266,545
+
₩ 261,183 (0.1%)
10/30
₩ 197,005,362
+
₩ 130,457 (0.1%)
10/29
₩ 196,874,905
+
₩ 130,591 (0.1%)
10/24
₩ 196,744,314
+
₩ 130,592 (0.1%)
10/22
₩ 196,613,722
+
₩ 130,592 (0.1%)
10/21
₩ 196,483,130
+
₩ 130,457 (0.1%)
10/20
₩ 196,352,673
+
₩ 261,183 (0.1%)
10/14
₩ 196,091,490
-
₩ 54 (0.0%)
10/13
₩ 196,091,544
+
₩ 130,565 (0.1%)
10/10
₩ 195,960,979
+
₩ 130,551 (0.1%)
10/9
₩ 195,830,428
+
₩ 2,018,874 (1.0%)
10/8
시작가
₩ 193,811,554
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.