가격 변동
최근 30일
현재가
₩ 2,218,966
30일 최저가
11/5
₩ 2,216,001
최저가 대비
+₩ 2,965 (+0.1%)
₩ 2,000,000
₩ 2,200,000
₩ 2,400,000
₩ 2,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 2,566,550
2026-10-09
₩ 2,566,550
2026-10-10
₩ 2,568,262
2026-10-11
₩ 2,568,262
2026-10-12
₩ 2,568,262
2026-10-13
₩ 2,569,973
2026-10-14
₩ 2,415,730
2026-10-15
₩ 2,415,730
2026-10-16
₩ 2,415,730
2026-10-17
₩ 2,415,730
2026-10-18
₩ 2,569,906
2026-10-19
₩ 2,569,906
2026-10-20
₩ 2,573,410
2026-10-21
₩ 2,575,162
2026-10-22
₩ 2,576,779
2026-10-23
₩ 2,576,779
2026-10-24
₩ 2,578,531
2026-10-25
₩ 2,578,531
2026-10-26
₩ 2,578,531
2026-10-27
₩ 2,578,531
2026-10-28
₩ 2,578,531
2026-10-29
₩ 2,580,283
2026-10-30
₩ 2,581,901
2026-10-31
₩ 2,585,405
2026-11-01
₩ 2,585,405
2026-11-02
₩ 2,223,414
2026-11-03
₩ 2,223,414
2026-11-04
₩ 2,223,414
2026-11-05
₩ 2,216,001
2026-11-06
₩ 2,218,966
가격 변동 내역 14
11/6
현재가
₩ 2,218,966
+
₩ 2,965 (0.1%)
11/5
최저가
₩ 2,216,001
-
₩ 7,413 (0.3%)
11/2
₩ 2,223,414
-
₩ 361,991 (14.0%)
10/31
₩ 2,585,405
+
₩ 3,504 (0.1%)
10/30
₩ 2,581,901
+
₩ 1,618 (0.1%)
10/29
₩ 2,580,283
+
₩ 1,752 (0.1%)
10/24
₩ 2,578,531
+
₩ 1,752 (0.1%)
10/22
₩ 2,576,779
+
₩ 1,617 (0.1%)
10/21
₩ 2,575,162
+
₩ 1,752 (0.1%)
10/20
₩ 2,573,410
+
₩ 3,504 (0.1%)
10/18
₩ 2,569,906
+
₩ 154,176 (6.4%)
10/14
₩ 2,415,730
-
₩ 154,243 (6.0%)
10/13
₩ 2,569,973
+
₩ 1,711 (0.1%)
10/10
₩ 2,568,262
+
₩ 1,712 (0.1%)
10/8
시작가
₩ 2,566,550
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.