가격 변동
최근 30일
- 현재가
-
₩ 132,401,987
-
30일 최저가
-
₩ 132,226,382
- 최저가 대비
-
+₩ 175,605 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 145,323,754 |
| 2026-10-09 |
₩ 146,837,538 |
| 2026-10-10 |
₩ 146,935,422 |
| 2026-10-11 |
₩ 146,935,422 |
| 2026-10-12 |
₩ 146,935,422 |
| 2026-10-13 |
₩ 147,033,318 |
| 2026-10-14 |
₩ 147,033,372 |
| 2026-10-15 |
₩ 147,033,372 |
| 2026-10-16 |
₩ 147,033,372 |
| 2026-10-17 |
₩ 147,033,372 |
| 2026-10-18 |
₩ 147,033,372 |
| 2026-10-19 |
₩ 147,033,372 |
| 2026-10-20 |
₩ 147,229,057 |
| 2026-10-21 |
₩ 147,327,035 |
| 2026-10-22 |
₩ 147,424,877 |
| 2026-10-23 |
₩ 147,424,877 |
| 2026-10-24 |
₩ 147,522,720 |
| 2026-10-25 |
₩ 147,522,720 |
| 2026-10-26 |
₩ 147,522,720 |
| 2026-10-27 |
₩ 147,522,720 |
| 2026-10-28 |
₩ 147,522,720 |
| 2026-10-29 |
₩ 147,620,697 |
| 2026-10-30 |
₩ 147,718,540 |
| 2026-10-31 |
₩ 147,914,360 |
| 2026-11-01 |
₩ 147,914,360 |
| 2026-11-02 |
₩ 132,665,461 |
| 2026-11-03 |
₩ 132,665,461 |
| 2026-11-04 |
₩ 132,665,461 |
| 2026-11-05 |
₩ 132,226,382 |
| 2026-11-06 |
₩ 132,401,987 |
가격 변동 내역 14
-
현재가
₩ 132,401,987
+
₩ 175,605 (0.1%)
-
최저가
₩ 132,226,382
-
₩ 439,079 (0.3%)
-
₩ 132,665,461
-
₩ 15,248,899 (10.3%)
-
₩ 147,914,360
+
₩ 195,820 (0.1%)
-
₩ 147,718,540
+
₩ 97,843 (0.1%)
-
₩ 147,620,697
+
₩ 97,977 (0.1%)
-
₩ 147,522,720
+
₩ 97,843 (0.1%)
-
₩ 147,424,877
+
₩ 97,842 (0.1%)
-
₩ 147,327,035
+
₩ 97,978 (0.1%)
-
₩ 147,229,057
+
₩ 195,685 (0.1%)
-
₩ 147,033,372
+
₩ 54 (0.0%)
-
₩ 147,033,318
+
₩ 97,896 (0.1%)
-
₩ 146,935,422
+
₩ 97,884 (0.1%)
-
₩ 146,837,538
+
₩ 1,513,784 (1.0%)
-
시작가
₩ 145,323,754
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.