가격 변동
최근 30일
현재가
₩ 144,335,961
30일 최저가
11/5
₩ 144,144,588
최저가 대비
+₩ 191,373 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 160,072,658
2026-10-09
₩ 160,072,658
2026-10-10
₩ 160,179,368
2026-10-11
₩ 160,179,368
2026-10-12
₩ 160,179,368
2026-10-13
₩ 160,286,079
2026-10-14
₩ 160,286,065
2026-10-15
₩ 160,286,065
2026-10-16
₩ 160,286,065
2026-10-17
₩ 160,286,065
2026-10-18
₩ 160,286,065
2026-10-19
₩ 160,286,065
2026-10-20
₩ 160,499,540
2026-10-21
₩ 160,606,277
2026-10-22
₩ 160,712,880
2026-10-23
₩ 160,712,880
2026-10-24
₩ 160,819,618
2026-10-25
₩ 160,819,618
2026-10-26
₩ 160,819,618
2026-10-27
₩ 160,819,618
2026-10-28
₩ 160,819,618
2026-10-29
₩ 160,926,355
2026-10-30
₩ 161,033,092
2026-10-31
₩ 161,246,567
2026-11-01
₩ 161,246,567
2026-11-02
₩ 144,623,154
2026-11-03
₩ 144,623,154
2026-11-04
₩ 144,623,154
2026-11-05
₩ 144,144,588
2026-11-06
₩ 144,335,961
가격 변동 내역 13
11/6
현재가
₩ 144,335,961
+
₩ 191,373 (0.1%)
11/5
최저가
₩ 144,144,588
-
₩ 478,566 (0.3%)
11/2
₩ 144,623,154
-
₩ 16,623,413 (10.3%)
10/31
₩ 161,246,567
+
₩ 213,475 (0.1%)
10/30
₩ 161,033,092
+
₩ 106,737 (0.1%)
10/29
₩ 160,926,355
+
₩ 106,737 (0.1%)
10/24
₩ 160,819,618
+
₩ 106,738 (0.1%)
10/22
₩ 160,712,880
+
₩ 106,603 (0.1%)
10/21
₩ 160,606,277
+
₩ 106,737 (0.1%)
10/20
₩ 160,499,540
+
₩ 213,475 (0.1%)
10/14
₩ 160,286,065
-
₩ 14 (0.0%)
10/13
₩ 160,286,079
+
₩ 106,711 (0.1%)
10/10
₩ 160,179,368
+
₩ 106,710 (0.1%)
10/8
시작가
₩ 160,072,658
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.