가격 변동
최근 30일
현재가
₩ 90,486,547
30일 최저가
10/12
₩ 90,066,480
최저가 대비
+₩ 420,067 (+0.5%)
₩ 89,000,000
₩ 90,000,000
₩ 91,000,000
₩ 92,000,000
₩ 93,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 92,790,193
2026-10-09
₩ 92,790,193
2026-10-10
₩ 92,852,049
2026-10-11
₩ 90,066,480
2026-10-12
₩ 90,066,480
2026-10-13
₩ 90,126,499
2026-10-14
₩ 90,126,539
2026-10-15
₩ 90,126,539
2026-10-16
₩ 90,126,539
2026-10-17
₩ 90,126,539
2026-10-18
₩ 90,126,539
2026-10-19
₩ 90,126,539
2026-10-20
₩ 90,246,497
2026-10-21
₩ 90,306,543
2026-10-22
₩ 90,366,455
2026-10-23
₩ 90,366,455
2026-10-24
₩ 90,426,501
2026-10-25
₩ 90,426,501
2026-10-26
₩ 90,426,501
2026-10-27
₩ 90,426,501
2026-10-28
₩ 90,426,501
2026-10-29
₩ 90,486,547
2026-10-30
₩ 90,546,459
2026-10-31
₩ 90,666,550
2026-11-01
₩ 90,666,550
2026-11-02
₩ 90,666,550
2026-11-03
₩ 90,666,550
2026-11-04
₩ 90,666,550
2026-11-05
₩ 90,366,455
2026-11-06
₩ 90,486,547
가격 변동 내역 13
11/6
현재가
₩ 90,486,547
+
₩ 120,092 (0.1%)
11/5
₩ 90,366,455
-
₩ 300,095 (0.3%)
10/31
₩ 90,666,550
+
₩ 120,091 (0.1%)
10/30
₩ 90,546,459
+
₩ 59,912 (0.1%)
10/29
₩ 90,486,547
+
₩ 60,046 (0.1%)
10/24
₩ 90,426,501
+
₩ 60,046 (0.1%)
10/22
₩ 90,366,455
+
₩ 59,912 (0.1%)
10/21
₩ 90,306,543
+
₩ 60,046 (0.1%)
10/20
₩ 90,246,497
+
₩ 119,958 (0.1%)
10/14
₩ 90,126,539
+
₩ 40 (0.0%)
10/13
₩ 90,126,499
+
₩ 60,019 (0.1%)
10/11
최저가
₩ 90,066,480
-
₩ 2,785,569 (3.0%)
10/10
₩ 92,852,049
+
₩ 61,856 (0.1%)
10/8
시작가
₩ 92,790,193
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.