가격 변동
최근 30일
현재가
₩ 66,170,057
30일 최저가
11/5
₩ 66,082,187
최저가 대비
+₩ 87,870 (+0.1%)
₩ 25,000,000
₩ 50,000,000
₩ 75,000,000
₩ 100,000,000
₩ 125,000,000
₩ 150,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 131,637,925
2026-10-09
₩ 131,637,925
2026-10-10
₩ 131,725,687
2026-10-11
₩ 131,725,687
2026-10-12
₩ 131,725,687
2026-10-13
₩ 131,813,435
2026-10-14
₩ 131,813,448
2026-10-15
₩ 131,813,448
2026-10-16
₩ 131,813,448
2026-10-17
₩ 131,813,448
2026-10-18
₩ 131,813,448
2026-10-19
₩ 131,813,448
2026-10-20
₩ 131,988,918
2026-10-21
₩ 132,076,653
2026-10-22
₩ 132,164,523
2026-10-23
₩ 132,164,523
2026-10-24
₩ 132,252,258
2026-10-25
₩ 132,252,258
2026-10-26
₩ 132,252,258
2026-10-27
₩ 132,252,258
2026-10-28
₩ 132,252,258
2026-10-29
₩ 132,339,993
2026-10-30
₩ 132,427,728
2026-10-31
₩ 132,603,198
2026-11-01
₩ 132,603,198
2026-11-02
₩ 132,603,198
2026-11-03
₩ 132,603,198
2026-11-04
₩ 132,603,198
2026-11-05
₩ 66,082,187
2026-11-06
₩ 66,170,057
가격 변동 내역 12
11/6
현재가
₩ 66,170,057
+
₩ 87,870 (0.1%)
11/5
최저가
₩ 66,082,187
-
₩ 66,521,011 (50.2%)
10/31
₩ 132,603,198
+
₩ 175,470 (0.1%)
10/30
₩ 132,427,728
+
₩ 87,735 (0.1%)
10/29
₩ 132,339,993
+
₩ 87,735 (0.1%)
10/24
₩ 132,252,258
+
₩ 87,735 (0.1%)
10/22
₩ 132,164,523
+
₩ 87,870 (0.1%)
10/21
₩ 132,076,653
+
₩ 87,735 (0.1%)
10/20
₩ 131,988,918
+
₩ 175,470 (0.1%)
10/14
₩ 131,813,448
+
₩ 13 (0.0%)
10/13
₩ 131,813,435
+
₩ 87,748 (0.1%)
10/10
₩ 131,725,687
+
₩ 87,762 (0.1%)
10/8
시작가
₩ 131,637,925
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.