가격 변동
최근 30일
현재가
₩ 362,085
30일 최저가
11/5
₩ 361,614
최저가 대비
+₩ 471 (+0.1%)
₩ 340,000
₩ 360,000
₩ 380,000
₩ 400,000
₩ 420,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 402,826
2026-10-10
₩ 403,096
2026-10-11
₩ 403,096
2026-10-12
₩ 403,096
2026-10-13
₩ 403,365
2026-10-14
₩ 384,390
2026-10-15
₩ 384,390
2026-10-16
₩ 384,390
2026-10-17
₩ 384,390
2026-10-18
₩ 403,365
2026-10-19
₩ 403,365
2026-10-20
₩ 403,904
2026-10-21
₩ 404,174
2026-10-22
₩ 404,430
2026-10-23
₩ 404,430
2026-10-24
₩ 404,713
2026-10-25
₩ 404,713
2026-10-26
₩ 404,713
2026-10-27
₩ 404,713
2026-10-28
₩ 404,713
2026-10-29
₩ 404,969
2026-10-30
₩ 405,252
2026-10-31
₩ 405,791
2026-11-01
₩ 405,791
2026-11-02
₩ 362,826
2026-11-03
₩ 362,826
2026-11-04
₩ 362,826
2026-11-05
₩ 361,614
2026-11-06
₩ 362,085
2026-11-07
₩ 362,085
가격 변동 내역 14
11/6
현재가
11/5
최저가
₩ 361,614
-
₩ 1,212 (0.3%)
11/2
₩ 362,826
-
₩ 42,965 (10.6%)
10/31
10/30
10/29
10/24
10/22
10/21
10/20
10/18
₩ 403,365
+
₩ 18,975 (4.9%)
10/14
₩ 384,390
-
₩ 18,975 (4.7%)
10/13
10/10
10/9
시작가
₩ 402,826
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.