가격 변동
최근 30일
현재가
₩ 1,124,106
30일 최저가
11/5
₩ 1,122,631
최저가 대비
+₩ 1,475 (+0.1%)
₩ 1,000,000
₩ 1,100,000
₩ 1,200,000
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,160,576
2026-10-09
₩ 1,415,329
2026-10-10
₩ 1,416,267
2026-10-11
₩ 1,416,267
2026-10-12
₩ 1,416,267
2026-10-13
₩ 1,417,218
2026-10-14
₩ 1,162,171
2026-10-15
₩ 1,162,171
2026-10-16
₩ 1,162,171
2026-10-17
₩ 1,162,171
2026-10-18
₩ 1,204,658
2026-10-19
₩ 1,204,658
2026-10-20
₩ 1,206,267
2026-10-21
₩ 1,207,071
2026-10-22
₩ 1,207,875
2026-10-23
₩ 1,207,875
2026-10-24
₩ 1,208,679
2026-10-25
₩ 1,208,679
2026-10-26
₩ 1,208,679
2026-10-27
₩ 1,208,679
2026-10-28
₩ 1,208,679
2026-10-29
₩ 1,209,484
2026-10-30
₩ 1,210,288
2026-10-31
₩ 1,211,896
2026-11-01
₩ 1,211,896
2026-11-02
₩ 1,126,250
2026-11-03
₩ 1,126,250
2026-11-04
₩ 1,126,250
2026-11-05
₩ 1,122,631
2026-11-06
₩ 1,124,106
가격 변동 내역 15
11/6
현재가
₩ 1,124,106
+
₩ 1,475 (0.1%)
11/5
최저가
₩ 1,122,631
-
₩ 3,619 (0.3%)
11/2
₩ 1,126,250
-
₩ 85,646 (7.1%)
10/31
₩ 1,211,896
+
₩ 1,608 (0.1%)
10/30
₩ 1,210,288
+
₩ 804 (0.1%)
10/29
₩ 1,209,484
+
₩ 805 (0.1%)
10/24
₩ 1,208,679
+
₩ 804 (0.1%)
10/22
₩ 1,207,875
+
₩ 804 (0.1%)
10/21
₩ 1,207,071
+
₩ 804 (0.1%)
10/20
₩ 1,206,267
+
₩ 1,609 (0.1%)
10/18
₩ 1,204,658
+
₩ 42,487 (3.7%)
10/14
₩ 1,162,171
-
₩ 255,047 (18.0%)
10/13
₩ 1,417,218
+
₩ 951 (0.1%)
10/10
₩ 1,416,267
+
₩ 938 (0.1%)
10/9
₩ 1,415,329
+
₩ 254,753 (22.0%)
10/8
시작가
₩ 1,160,576
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.