가격 변동
최근 30일
- 현재가
-
₩ 1,568,164
-
30일 최저가
-
₩ 1,566,008
- 최저가 대비
-
+₩ 2,156 (+0.1%)
₩ 1,400,000
₩ 1,500,000
₩ 1,600,000
₩ 1,700,000
₩ 1,800,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 1,667,409 |
| 2026-10-09 |
₩ 1,739,119 |
| 2026-10-10 |
₩ 1,740,279 |
| 2026-10-11 |
₩ 1,740,279 |
| 2026-10-12 |
₩ 1,740,279 |
| 2026-10-13 |
₩ 1,741,451 |
| 2026-10-14 |
₩ 1,741,478 |
| 2026-10-15 |
₩ 1,741,478 |
| 2026-10-16 |
₩ 1,741,478 |
| 2026-10-17 |
₩ 1,741,478 |
| 2026-10-18 |
₩ 1,741,478 |
| 2026-10-19 |
₩ 1,741,478 |
| 2026-10-20 |
₩ 1,743,769 |
| 2026-10-21 |
₩ 1,744,982 |
| 2026-10-22 |
₩ 1,746,060 |
| 2026-10-23 |
₩ 1,746,060 |
| 2026-10-24 |
₩ 1,747,273 |
| 2026-10-25 |
₩ 1,747,273 |
| 2026-10-26 |
₩ 1,747,273 |
| 2026-10-27 |
₩ 1,747,273 |
| 2026-10-28 |
₩ 1,747,273 |
| 2026-10-29 |
₩ 1,748,351 |
| 2026-10-30 |
₩ 1,749,564 |
| 2026-10-31 |
₩ 1,751,855 |
| 2026-11-01 |
₩ 1,751,855 |
| 2026-11-02 |
₩ 1,571,264 |
| 2026-11-03 |
₩ 1,571,264 |
| 2026-11-04 |
₩ 1,571,264 |
| 2026-11-05 |
₩ 1,566,008 |
| 2026-11-06 |
₩ 1,568,164 |
가격 변동 내역 14
-
현재가
₩ 1,568,164
+
₩ 2,156 (0.1%)
-
최저가
₩ 1,566,008
-
₩ 5,256 (0.3%)
-
₩ 1,571,264
-
₩ 180,591 (10.3%)
-
₩ 1,751,855
+
₩ 2,291 (0.1%)
-
₩ 1,749,564
+
₩ 1,213 (0.1%)
-
₩ 1,748,351
+
₩ 1,078 (0.1%)
-
₩ 1,747,273
+
₩ 1,213 (0.1%)
-
₩ 1,746,060
+
₩ 1,078 (0.1%)
-
₩ 1,744,982
+
₩ 1,213 (0.1%)
-
₩ 1,743,769
+
₩ 2,291 (0.1%)
-
₩ 1,741,478
+
₩ 27 (0.0%)
-
₩ 1,741,451
+
₩ 1,172 (0.1%)
-
₩ 1,740,279
+
₩ 1,160 (0.1%)
-
₩ 1,739,119
+
₩ 71,710 (4.3%)
-
시작가
₩ 1,667,409
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.