가격 변동
최근 30일
현재가
₩ 157,569,395
30일 최저가
10/9
₩ 156,733,429
최저가 대비
+₩ 835,966 (+0.5%)
₩ 156,000,000
₩ 156,500,000
₩ 157,000,000
₩ 157,500,000
₩ 158,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 156,733,429
2026-10-09
₩ 156,733,429
2026-10-10
₩ 156,837,920
2026-10-11
₩ 156,837,920
2026-10-12
₩ 156,837,920
2026-10-13
₩ 156,942,411
2026-10-14
₩ 156,942,397
2026-10-15
₩ 156,942,397
2026-10-16
₩ 156,942,397
2026-10-17
₩ 156,942,397
2026-10-18
₩ 156,942,397
2026-10-19
₩ 156,942,397
2026-10-20
₩ 157,151,352
2026-10-21
₩ 157,255,896
2026-10-22
₩ 157,360,306
2026-10-23
₩ 157,360,306
2026-10-24
₩ 157,464,851
2026-10-25
₩ 157,464,851
2026-10-26
₩ 157,464,851
2026-10-27
₩ 157,464,851
2026-10-28
₩ 157,464,851
2026-10-29
₩ 157,569,395
2026-10-30
₩ 157,673,805
2026-10-31
₩ 157,882,760
2026-11-01
₩ 157,882,760
2026-11-02
₩ 157,882,760
2026-11-03
₩ 157,882,760
2026-11-04
₩ 157,882,760
2026-11-05
₩ 157,360,306
2026-11-06
₩ 157,569,395
가격 변동 내역 12
11/6
현재가
₩ 157,569,395
+
₩ 209,089 (0.1%)
11/5
₩ 157,360,306
-
₩ 522,454 (0.3%)
10/31
₩ 157,882,760
+
₩ 208,955 (0.1%)
10/30
₩ 157,673,805
+
₩ 104,410 (0.1%)
10/29
₩ 157,569,395
+
₩ 104,544 (0.1%)
10/24
₩ 157,464,851
+
₩ 104,545 (0.1%)
10/22
₩ 157,360,306
+
₩ 104,410 (0.1%)
10/21
₩ 157,255,896
+
₩ 104,544 (0.1%)
10/20
₩ 157,151,352
+
₩ 208,955 (0.1%)
10/14
₩ 156,942,397
-
₩ 14 (0.0%)
10/13
₩ 156,942,411
+
₩ 104,491 (0.1%)
10/10
₩ 156,837,920
+
₩ 104,491 (0.1%)
10/8
최저가
시작가
₩ 156,733,429
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.