가격 변동
최근 30일
- 현재가
-
₩ 79,986,682
-
30일 최저가
-
₩ 79,562,393
- 최저가 대비
-
+₩ 424,289 (+0.5%)
₩ 78,000,000
₩ 80,000,000
₩ 82,000,000
₩ 84,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 79,562,393 |
| 2026-10-09 |
₩ 82,877,492 |
| 2026-10-10 |
₩ 82,932,740 |
| 2026-10-11 |
₩ 82,932,740 |
| 2026-10-12 |
₩ 82,932,740 |
| 2026-10-13 |
₩ 82,987,987 |
| 2026-10-14 |
₩ 82,988,041 |
| 2026-10-15 |
₩ 82,988,041 |
| 2026-10-16 |
₩ 82,988,041 |
| 2026-10-17 |
₩ 82,988,041 |
| 2026-10-18 |
₩ 82,988,041 |
| 2026-10-19 |
₩ 82,988,041 |
| 2026-10-20 |
₩ 83,098,483 |
| 2026-10-21 |
₩ 83,153,704 |
| 2026-10-22 |
₩ 83,208,924 |
| 2026-10-23 |
₩ 83,208,924 |
| 2026-10-24 |
₩ 83,264,279 |
| 2026-10-25 |
₩ 83,264,279 |
| 2026-10-26 |
₩ 83,264,279 |
| 2026-10-27 |
₩ 83,264,279 |
| 2026-10-28 |
₩ 83,264,279 |
| 2026-10-29 |
₩ 83,319,500 |
| 2026-10-30 |
₩ 83,374,721 |
| 2026-10-31 |
₩ 83,485,297 |
| 2026-11-01 |
₩ 83,485,297 |
| 2026-11-02 |
₩ 80,145,777 |
| 2026-11-03 |
₩ 80,145,777 |
| 2026-11-04 |
₩ 80,145,777 |
| 2026-11-05 |
₩ 79,880,663 |
| 2026-11-06 |
₩ 79,986,682 |
가격 변동 내역 14
-
현재가
₩ 79,986,682
+
₩ 106,019 (0.1%)
-
₩ 79,880,663
-
₩ 265,114 (0.3%)
-
₩ 80,145,777
-
₩ 3,339,520 (4.0%)
-
₩ 83,485,297
+
₩ 110,576 (0.1%)
-
₩ 83,374,721
+
₩ 55,221 (0.1%)
-
₩ 83,319,500
+
₩ 55,221 (0.1%)
-
₩ 83,264,279
+
₩ 55,355 (0.1%)
-
₩ 83,208,924
+
₩ 55,220 (0.1%)
-
₩ 83,153,704
+
₩ 55,221 (0.1%)
-
₩ 83,098,483
+
₩ 110,442 (0.1%)
-
₩ 82,988,041
+
₩ 54 (0.0%)
-
₩ 82,987,987
+
₩ 55,247 (0.1%)
-
₩ 82,932,740
+
₩ 55,248 (0.1%)
-
₩ 82,877,492
+
₩ 3,315,099 (4.2%)
-
최저가
시작가
₩ 79,562,393
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.