가격 변동
최근 30일
- 현재가
-
₩ 107,452,245
-
30일 최저가
-
₩ 107,309,659
- 최저가 대비
-
+₩ 142,586 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 109,231,229 |
| 2026-10-09 |
₩ 117,452,937 |
| 2026-10-10 |
₩ 117,531,238 |
| 2026-10-11 |
₩ 117,531,238 |
| 2026-10-12 |
₩ 117,531,238 |
| 2026-10-13 |
₩ 117,609,539 |
| 2026-10-14 |
₩ 117,609,552 |
| 2026-10-15 |
₩ 117,609,552 |
| 2026-10-16 |
₩ 117,609,552 |
| 2026-10-17 |
₩ 117,609,552 |
| 2026-10-18 |
₩ 117,609,552 |
| 2026-10-19 |
₩ 117,609,552 |
| 2026-10-20 |
₩ 117,766,154 |
| 2026-10-21 |
₩ 117,844,455 |
| 2026-10-22 |
₩ 117,922,757 |
| 2026-10-23 |
₩ 117,922,757 |
| 2026-10-24 |
₩ 118,001,058 |
| 2026-10-25 |
₩ 118,001,058 |
| 2026-10-26 |
₩ 118,001,058 |
| 2026-10-27 |
₩ 118,001,058 |
| 2026-10-28 |
₩ 118,001,058 |
| 2026-10-29 |
₩ 118,079,359 |
| 2026-10-30 |
₩ 118,157,660 |
| 2026-10-31 |
₩ 118,314,262 |
| 2026-11-01 |
₩ 118,314,262 |
| 2026-11-02 |
₩ 107,665,989 |
| 2026-11-03 |
₩ 107,665,989 |
| 2026-11-04 |
₩ 107,665,989 |
| 2026-11-05 |
₩ 107,309,659 |
| 2026-11-06 |
₩ 107,452,245 |
가격 변동 내역 14
-
현재가
₩ 107,452,245
+
₩ 142,586 (0.1%)
-
최저가
₩ 107,309,659
-
₩ 356,330 (0.3%)
-
₩ 107,665,989
-
₩ 10,648,273 (9.0%)
-
₩ 118,314,262
+
₩ 156,602 (0.1%)
-
₩ 118,157,660
+
₩ 78,301 (0.1%)
-
₩ 118,079,359
+
₩ 78,301 (0.1%)
-
₩ 118,001,058
+
₩ 78,301 (0.1%)
-
₩ 117,922,757
+
₩ 78,302 (0.1%)
-
₩ 117,844,455
+
₩ 78,301 (0.1%)
-
₩ 117,766,154
+
₩ 156,602 (0.1%)
-
₩ 117,609,552
+
₩ 13 (0.0%)
-
₩ 117,609,539
+
₩ 78,301 (0.1%)
-
₩ 117,531,238
+
₩ 78,301 (0.1%)
-
₩ 117,452,937
+
₩ 8,221,708 (7.5%)
-
시작가
₩ 109,231,229
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.