가격 변동
최근 30일
- 현재가
-
₩ 43,732,066
-
30일 최저가
-
₩ 43,674,030
- 최저가 대비
-
+₩ 58,036 (+0.1%)
₩ 40,000,000
₩ 42,000,000
₩ 44,000,000
₩ 46,000,000
₩ 48,000,000
₩ 50,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 46,400,049 |
| 2026-10-09 |
₩ 48,333,381 |
| 2026-10-10 |
₩ 48,365,616 |
| 2026-10-11 |
₩ 48,365,616 |
| 2026-10-12 |
₩ 48,365,616 |
| 2026-10-13 |
₩ 48,397,837 |
| 2026-10-14 |
₩ 46,461,878 |
| 2026-10-15 |
₩ 46,461,878 |
| 2026-10-16 |
₩ 46,461,878 |
| 2026-10-17 |
₩ 46,461,878 |
| 2026-10-18 |
₩ 48,397,823 |
| 2026-10-19 |
₩ 48,397,823 |
| 2026-10-20 |
₩ 48,462,292 |
| 2026-10-21 |
₩ 48,494,460 |
| 2026-10-22 |
₩ 48,526,761 |
| 2026-10-23 |
₩ 48,526,761 |
| 2026-10-24 |
₩ 48,558,929 |
| 2026-10-25 |
₩ 48,558,929 |
| 2026-10-26 |
₩ 48,558,929 |
| 2026-10-27 |
₩ 48,558,929 |
| 2026-10-28 |
₩ 48,558,929 |
| 2026-10-29 |
₩ 48,591,096 |
| 2026-10-30 |
₩ 48,623,398 |
| 2026-10-31 |
₩ 48,687,867 |
| 2026-11-01 |
₩ 48,687,867 |
| 2026-11-02 |
₩ 43,819,052 |
| 2026-11-03 |
₩ 43,819,052 |
| 2026-11-04 |
₩ 43,819,052 |
| 2026-11-05 |
₩ 43,674,030 |
| 2026-11-06 |
₩ 43,732,066 |
가격 변동 내역 15
-
현재가
₩ 43,732,066
+
₩ 58,036 (0.1%)
-
최저가
₩ 43,674,030
-
₩ 145,022 (0.3%)
-
₩ 43,819,052
-
₩ 4,868,815 (10.0%)
-
₩ 48,687,867
+
₩ 64,469 (0.1%)
-
₩ 48,623,398
+
₩ 32,302 (0.1%)
-
₩ 48,591,096
+
₩ 32,167 (0.1%)
-
₩ 48,558,929
+
₩ 32,168 (0.1%)
-
₩ 48,526,761
+
₩ 32,301 (0.1%)
-
₩ 48,494,460
+
₩ 32,168 (0.1%)
-
₩ 48,462,292
+
₩ 64,469 (0.1%)
-
₩ 48,397,823
+
₩ 1,935,945 (4.2%)
-
₩ 46,461,878
-
₩ 1,935,959 (4.0%)
-
₩ 48,397,837
+
₩ 32,221 (0.1%)
-
₩ 48,365,616
+
₩ 32,235 (0.1%)
-
₩ 48,333,381
+
₩ 1,933,332 (4.2%)
-
시작가
₩ 46,400,049
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.