가격 변동
최근 30일
현재가
₩ 2,619,491
30일 최저가
11/5
₩ 2,616,006
최저가 대비
+₩ 3,485 (+0.1%)
₩ 0
₩ 2,000,000
₩ 4,000,000
₩ 6,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 2,779,270
2026-10-09
₩ 2,895,072
2026-10-10
₩ 2,897,002
2026-10-11
₩ 2,897,002
2026-10-12
₩ 2,897,002
2026-10-13
₩ 2,898,932
2026-10-14
₩ 2,898,946
2026-10-15
₩ 2,898,946
2026-10-16
₩ 2,898,946
2026-10-17
₩ 5,797,905
2026-10-18
₩ 5,797,905
2026-10-19
₩ 5,797,905
2026-10-20
₩ 5,805,545
2026-10-21
₩ 2,904,709
2026-10-22
₩ 2,906,586
2026-10-23
₩ 2,906,586
2026-10-24
₩ 2,908,596
2026-10-25
₩ 2,908,596
2026-10-26
₩ 2,908,596
2026-10-27
₩ 2,908,596
2026-10-28
₩ 2,908,596
2026-10-29
₩ 2,910,473
2026-10-30
₩ 2,912,483
2026-10-31
₩ 2,916,236
2026-11-01
₩ 2,916,236
2026-11-02
₩ 2,624,718
2026-11-03
₩ 2,624,718
2026-11-04
₩ 2,624,718
2026-11-05
₩ 2,616,006
2026-11-06
₩ 2,619,491
가격 변동 내역 15
11/6
현재가
₩ 2,619,491
+
₩ 3,485 (0.1%)
11/5
최저가
₩ 2,616,006
-
₩ 8,712 (0.3%)
11/2
₩ 2,624,718
-
₩ 291,518 (10.0%)
10/31
₩ 2,916,236
+
₩ 3,753 (0.1%)
10/30
₩ 2,912,483
+
₩ 2,010 (0.1%)
10/29
₩ 2,910,473
+
₩ 1,877 (0.1%)
10/24
₩ 2,908,596
+
₩ 2,010 (0.1%)
10/22
₩ 2,906,586
+
₩ 1,877 (0.1%)
10/21
₩ 2,904,709
-
₩ 2,900,836 (50.0%)
10/20
₩ 5,805,545
+
₩ 7,640 (0.1%)
10/17
₩ 5,797,905
+
₩ 2,898,959 (100.0%)
10/14
₩ 2,898,946
+
₩ 14 (0.0%)
10/13
₩ 2,898,932
+
₩ 1,930 (0.1%)
10/10
₩ 2,897,002
+
₩ 1,930 (0.1%)
10/9
₩ 2,895,072
+
₩ 115,802 (4.2%)
10/8
시작가
₩ 2,779,270
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.