가격 변동
최근 30일
현재가
₩ 788,090
30일 최저가
11/5
₩ 787,017
최저가 대비
+₩ 1,073 (+0.1%)
₩ 780,000
₩ 785,000
₩ 790,000
₩ 795,000
₩ 800,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 792,647
2026-10-09
₩ 792,647
2026-10-10
₩ 793,169
2026-10-11
₩ 793,169
2026-10-12
₩ 793,169
2026-10-13
₩ 793,706
2026-10-14
₩ 793,719
2026-10-15
₩ 793,719
2026-10-16
₩ 793,719
2026-10-17
₩ 793,719
2026-10-18
₩ 793,719
2026-10-19
₩ 793,719
2026-10-20
₩ 794,791
2026-10-21
₩ 795,327
2026-10-22
₩ 795,863
2026-10-23
₩ 795,863
2026-10-24
₩ 796,400
2026-10-25
₩ 796,400
2026-10-26
₩ 796,400
2026-10-27
₩ 796,400
2026-10-28
₩ 796,400
2026-10-29
₩ 796,936
2026-10-30
₩ 797,338
2026-10-31
₩ 798,410
2026-11-01
₩ 798,410
2026-11-02
₩ 789,698
2026-11-03
₩ 789,698
2026-11-04
₩ 789,698
2026-11-05
₩ 787,017
2026-11-06
₩ 788,090
가격 변동 내역 13
11/6
현재가
₩ 788,090
+
₩ 1,073 (0.1%)
11/5
최저가
₩ 787,017
-
₩ 2,681 (0.3%)
11/2
₩ 789,698
-
₩ 8,712 (1.1%)
10/31
₩ 798,410
+
₩ 1,072 (0.1%)
10/30
10/29
10/24
10/22
10/21
10/20
₩ 794,791
+
₩ 1,072 (0.1%)
10/14
10/13
10/10
10/8
시작가
₩ 792,647
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.