가격 변동
최근 30일
현재가
₩ 1,001,065
30일 최저가
10/9
₩ 995,784
최저가 대비
+₩ 5,281 (+0.5%)
₩ 992,500
₩ 995,000
₩ 997,500
₩ 1,000,000
₩ 1,002,500
₩ 1,005,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 995,784
2026-10-09
₩ 995,784
2026-10-10
₩ 996,454
2026-10-11
₩ 996,454
2026-10-12
₩ 996,454
2026-10-13
₩ 997,111
2026-10-14
₩ 997,044
2026-10-15
₩ 997,044
2026-10-16
₩ 997,044
2026-10-17
₩ 997,044
2026-10-18
₩ 997,044
2026-10-19
₩ 997,044
2026-10-20
₩ 998,384
2026-10-21
₩ 999,055
2026-10-22
₩ 999,725
2026-10-23
₩ 999,725
2026-10-24
₩ 1,000,395
2026-10-25
₩ 1,000,395
2026-10-26
₩ 1,000,395
2026-10-27
₩ 1,000,395
2026-10-28
₩ 1,000,395
2026-10-29
₩ 1,001,065
2026-10-30
₩ 1,001,735
2026-10-31
₩ 1,003,076
2026-11-01
₩ 1,003,076
2026-11-02
₩ 1,003,076
2026-11-03
₩ 1,003,076
2026-11-04
₩ 1,003,076
2026-11-05
₩ 999,725
2026-11-06
₩ 1,001,065
가격 변동 내역 12
11/6
현재가
₩ 1,001,065
+
₩ 1,340 (0.1%)
11/5
₩ 999,725
-
₩ 3,351 (0.3%)
10/31
₩ 1,003,076
+
₩ 1,341 (0.1%)
10/30
₩ 1,001,735
+
₩ 670 (0.1%)
10/29
₩ 1,001,065
+
₩ 670 (0.1%)
10/24
₩ 1,000,395
+
₩ 670 (0.1%)
10/22
10/21
10/20
₩ 998,384
+
₩ 1,340 (0.1%)
10/14
10/13
10/10
10/8
최저가
시작가
₩ 995,784
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.